Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Louisiana-Pacific Corp (NY: LPX )

91.68 +0.95 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.420	7.861	7.375	7.771	471,089	+0.40(+5.49%)
Jan 30, 2002	7.285	7.501	7.258	7.366	469,421	-0.06(-0.85%)
Jan 29, 2002	7.600	7.816	7.375	7.429	777,514	-0.52(-6.56%)
Jan 28, 2002	7.420	8.050	7.321	7.951	808,090	+0.67(+9.14%)
Jan 25, 2002	6.746	7.285	6.566	7.285	702,798	+0.63(+9.46%)
Jan 24, 2002	6.656	6.800	6.584	6.656	267,065	+0.09(+1.37%)
Jan 23, 2002	6.808	6.808	6.431	6.566	627,193	-0.27(-3.95%)
Jan 22, 2002	6.970	7.132	6.746	6.835	386,478	+0.03(+0.40%)
Jan 21, 2002	6.988	7.060	6.808	6.808	316,654	+0.00(+0.00%)
Jan 18, 2002	6.988	7.060	6.808	6.808	316,431	-0.23(-3.32%)
Jan 17, 2002	6.835	7.060	6.593	7.042	280,852	+0.30(+4.40%)
Jan 16, 2002	6.871	6.925	6.665	6.746	672,222	-0.22(-3.10%)
Jan 15, 2002	7.060	7.060	6.844	6.961	215,698	+0.00(+0.00%)
Jan 14, 2002	6.970	7.087	6.862	6.961	428,728	-0.19(-2.64%)
Jan 11, 2002	7.375	7.393	7.150	7.150	311,539	-0.18(-2.45%)
Jan 10, 2002	7.591	7.672	7.195	7.330	563,039	-0.26(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Louisiana-Pacific Corp (NY: LPX )

Historical Prices