Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Meritage Corp (NY: MTH )

174.66 +1.98 (+1.15%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.002	7.156	6.871	7.076	293,806	+0.10(+1.50%)
Jan 30, 2002	6.848	6.977	6.700	6.971	437,669	+0.12(+1.80%)
Jan 29, 2002	6.761	6.866	6.749	6.848	180,336	+0.09(+1.31%)
Jan 28, 2002	6.663	6.759	6.576	6.759	167,773	+0.28(+4.34%)
Jan 25, 2002	6.341	6.622	6.341	6.477	255,712	+0.14(+2.16%)
Jan 24, 2002	6.179	6.360	6.179	6.341	175,878	+0.17(+2.78%)
Jan 23, 2002	6.305	6.317	6.146	6.169	289,753	-0.16(-2.55%)
Jan 22, 2002	6.447	6.527	6.329	6.331	1,418,374	-0.05(-0.85%)
Jan 21, 2002	6.329	6.399	6.329	6.385	48,629	+0.00(+0.00%)
Jan 18, 2002	6.329	6.399	6.329	6.385	48,629	+0.06(+0.98%)
Jan 17, 2002	6.218	6.338	6.218	6.323	133,732	+0.00(+0.00%)
Jan 16, 2002	6.465	6.465	6.305	6.323	181,551	-0.19(-2.95%)
Jan 15, 2002	6.527	6.687	6.490	6.516	209,108	+0.08(+1.30%)
Jan 14, 2002	6.262	6.452	6.236	6.432	534,119	+0.16(+2.56%)
Jan 11, 2002	6.290	6.354	6.200	6.271	446,585	-0.02(-0.29%)
Jan 10, 2002	6.107	6.299	6.033	6.290	406,060	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Meritage Corp (NY: MTH )

Historical Prices