Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.928 6.994 6.706 6.736 1,530,415 -0.13(-1.92%)
Jan 30, 2012 7.104 7.148 6.846 6.868 796,763 -0.32(-4.50%)
Jan 27, 2012 7.104 7.230 7.071 7.192 632,713 +0.02(+0.31%)
Jan 26, 2012 6.994 7.181 6.939 7.170 770,866 +0.18(+2.59%)
Jan 25, 2012 6.851 7.049 6.829 6.989 655,110 +0.14(+2.00%)
Jan 24, 2012 6.654 6.906 6.637 6.851 656,317 +0.14(+2.13%)
Jan 23, 2012 6.736 6.802 6.610 6.709 457,549 -0.02(-0.33%)
Jan 20, 2012 6.621 6.819 6.621 6.731 590,099 +0.09(+1.40%)
Jan 19, 2012 6.648 6.709 6.588 6.637 730,507 +0.03(+0.41%)
Jan 18, 2012 6.451 6.648 6.435 6.610 724,819 +0.19(+2.99%)
Jan 17, 2012 6.380 6.500 6.336 6.418 657,322 +0.09(+1.47%)
Jan 13, 2012 6.232 6.418 6.177 6.325 579,623 +0.04(+0.61%)
Jan 12, 2012 6.314 6.324 6.182 6.286 462,360 -0.01(-0.17%)
Jan 11, 2012 6.127 6.341 6.072 6.297 601,426 +0.10(+1.68%)
Jan 10, 2012 6.171 6.275 6.160 6.193 575,860 +0.14(+2.26%)
Jan 09, 2012 5.946 6.089 5.902 6.056 586,229 +0.16(+2.70%)
Jan 06, 2012 6.023 6.023 5.826 5.897 778,909 -0.12(-1.92%)
Jan 05, 2012 6.040 6.083 5.919 6.012 874,845 -0.06(-0.99%)
Jan 04, 2012 5.848 6.116 5.754 6.072 1,385,946 +0.35(+6.03%)
Dec 30, 2011 5.787 5.837 5.716 5.727 546,308 -0.06(-1.04%)
Dec 29, 2011 5.694 5.793 5.634 5.787 458,382 +0.14(+2.43%)
Dec 28, 2011 5.705 5.716 5.601 5.650 692,912 -0.06(-1.06%)
Dec 27, 2011 5.738 5.760 5.699 5.710 403,756 -0.03(-0.57%)
Dec 23, 2011 5.815 5.853 5.732 5.743 407,264 -0.13(-2.15%)
Dec 21, 2011 5.848 5.891 5.798 5.870 523,508 -0.01(-0.19%)
Dec 20, 2011 5.617 5.897 5.601 5.880 966,915 +0.36(+6.45%)
Dec 19, 2011 5.579 5.628 5.491 5.524 638,492 -0.03(-0.59%)
Dec 16, 2011 5.513 5.678 5.480 5.557 1,457,531 +0.09(+1.71%)
Dec 15, 2011 5.365 5.464 5.255 5.464 963,152 +0.21(+3.97%)
Dec 14, 2011 5.277 5.392 5.239 5.255 764,265 -0.09(-1.74%)
Dec 13, 2011 5.507 5.573 5.305 5.348 562,813 -0.09(-1.71%)
Dec 12, 2011 5.425 5.507 5.381 5.442 619,471 -0.10(-1.78%)
Dec 09, 2011 5.403 5.699 5.387 5.540 943,363 +0.18(+3.38%)
Dec 08, 2011 5.480 5.480 5.321 5.359 915,470 -0.17(-3.08%)
Dec 07, 2011 5.398 5.551 5.291 5.529 689,632 +0.08(+1.51%)
Dec 06, 2011 5.469 5.502 5.376 5.447 695,918 -0.03(-0.60%)
Dec 05, 2011 5.381 5.491 5.337 5.480 1,007,149 +0.21(+3.95%)
Dec 02, 2011 5.244 5.458 5.228 5.272 1,027,756 +0.11(+2.13%)
Dec 01, 2011 5.123 5.222 5.030 5.162 890,111 +0.04(+0.86%)
Nov 30, 2011 4.866 5.156 4.849 5.118 1,722,364 +0.47(+10.02%)
Nov 29, 2011 4.602 4.657 4.548 4.652 759,538 +0.02(+0.47%)
Nov 28, 2011 4.646 4.711 4.571 4.630 1,068,075 +0.12(+2.75%)
Nov 25, 2011 4.571 4.646 4.500 4.506 450,365 -0.09(-1.88%)
Nov 23, 2011 4.716 4.738 4.522 4.592 800,545 -0.20(-4.27%)
Nov 22, 2011 4.835 4.878 4.684 4.797 675,004 -0.03(-0.67%)
Nov 21, 2011 4.937 4.986 4.765 4.829 792,107 -0.26(-5.08%)
Nov 18, 2011 4.948 5.104 4.932 5.088 653,473 +0.17(+3.51%)
Nov 17, 2011 4.975 5.011 4.851 4.915 906,420 -0.04(-0.87%)
Nov 16, 2011 4.969 5.109 4.910 4.959 599,348 -0.08(-1.60%)
Nov 15, 2011 4.937 5.088 4.856 5.039 496,189 +0.06(+1.19%)
Nov 14, 2011 5.212 5.212 4.964 4.980 548,119 -0.28(-5.33%)
Nov 11, 2011 5.185 5.303 5.136 5.260 458,207 +0.19(+3.83%)
Nov 10, 2011 5.239 5.255 5.039 5.066 655,198 -0.05(-0.95%)
Nov 09, 2011 5.287 5.336 5.109 5.115 997,621 -0.37(-6.78%)
Nov 08, 2011 5.411 5.508 5.233 5.487 729,274 +0.12(+2.21%)
Nov 07, 2011 5.390 5.498 5.255 5.368 493,198 -0.04(-0.80%)
Nov 04, 2011 5.444 5.481 5.271 5.411 496,346 -0.09(-1.57%)
Nov 03, 2011 5.438 5.568 5.255 5.498 770,805 +0.11(+2.10%)
Nov 02, 2011 5.244 5.406 5.169 5.384 1,231,312 +0.25(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.