Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Polaris Inc (NY: PII )

78.84 -0.82 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.078	5.159	5.032	5.159	828,243	+0.10(+2.06%)
Jan 30, 2002	4.874	5.061	4.874	5.055	972,717	+0.17(+3.37%)
Jan 29, 2002	5.196	5.245	4.720	4.890	3,111,153	-0.25(-4.83%)
Jan 28, 2002	5.073	5.148	5.073	5.138	266,339	+0.06(+1.11%)
Jan 25, 2002	5.010	5.103	5.002	5.082	222,776	+0.05(+0.99%)
Jan 24, 2002	5.001	5.046	4.935	5.032	606,018	+0.05(+0.93%)
Jan 23, 2002	4.987	5.014	4.976	4.986	840,375	-0.00(-0.02%)
Jan 22, 2002	5.054	5.113	4.960	4.987	443,347	-0.07(-1.33%)
Jan 21, 2002	5.091	5.187	5.047	5.054	382,690	+0.00(+0.00%)
Jan 18, 2002	5.091	5.187	5.047	5.054	379,382	-0.04(-0.73%)
Jan 17, 2002	5.051	5.096	4.960	5.091	276,265	+0.05(+0.99%)
Jan 16, 2002	5.055	5.096	5.023	5.041	226,636	-0.01(-0.27%)
Jan 15, 2002	5.031	5.073	4.985	5.055	545,361	+0.05(+0.92%)
Jan 14, 2002	5.200	5.200	4.996	5.009	776,409	-0.18(-3.51%)
Jan 11, 2002	5.318	5.323	5.191	5.191	243,730	-0.13(-2.39%)
Jan 10, 2002	5.341	5.366	5.279	5.318	449,413	+0.08(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Polaris Inc (NY: PII )

Historical Prices