Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 -0.020 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.525 3.544 3.515 3.544 130,732 +0.03(+0.83%)
Jan 30, 2024 3.486 3.525 3.486 3.515 99,228 +0.02(+0.56%)
Jan 29, 2024 3.505 3.525 3.466 3.496 211,685 -0.01(-0.28%)
Jan 26, 2024 3.525 3.530 3.496 3.505 169,979 -0.01(-0.28%)
Jan 25, 2024 3.534 3.534 3.496 3.515 103,905 -0.01(-0.28%)
Jan 24, 2024 3.544 3.554 3.496 3.525 351,497 +0.00(+0.00%)
Jan 23, 2024 3.515 3.544 3.510 3.525 217,113 +0.02(+0.44%)
Jan 22, 2024 3.499 3.519 3.490 3.509 360,145 +0.00(+0.00%)
Jan 19, 2024 3.548 3.548 3.509 3.509 68,919 -0.02(-0.68%)
Jan 18, 2024 3.548 3.548 3.528 3.533 92,478 -0.00(-0.14%)
Jan 17, 2024 3.528 3.548 3.519 3.538 99,693 +0.00(+0.00%)
Jan 16, 2024 3.528 3.548 3.528 3.538 296,047 +0.00(+0.00%)
Jan 12, 2024 3.528 3.557 3.528 3.538 177,626 +0.02(+0.55%)
Jan 11, 2024 3.490 3.519 3.490 3.519 60,461 +0.03(+0.83%)
Jan 10, 2024 3.490 3.499 3.472 3.490 109,033 +0.01(+0.28%)
Jan 09, 2024 3.461 3.490 3.461 3.480 106,324 +0.02(+0.56%)
Jan 08, 2024 3.490 3.509 3.461 3.461 175,666 -0.02(-0.55%)
Jan 05, 2024 3.509 3.509 3.471 3.480 136,059 -0.03(-0.82%)
Jan 04, 2024 3.509 3.519 3.490 3.509 173,255 +0.01(+0.28%)
Jan 03, 2024 3.471 3.509 3.471 3.499 146,103 +0.00(+0.00%)
Jan 02, 2024 3.461 3.499 3.459 3.499 117,553 +0.06(+1.68%)
Dec 29, 2023 3.490 3.490 3.442 3.442 245,294 -0.05(-1.38%)
Dec 28, 2023 3.461 3.509 3.461 3.490 352,933 +0.04(+1.12%)
Dec 27, 2023 3.490 3.509 3.442 3.451 179,452 -0.02(-0.56%)
Dec 26, 2023 3.499 3.499 3.456 3.471 154,237 -0.01(-0.28%)
Dec 22, 2023 3.480 3.514 3.480 3.480 252,474 +0.01(+0.28%)
Dec 21, 2023 3.471 3.490 3.442 3.471 132,523 +0.03(+0.73%)
Dec 20, 2023 3.446 3.484 3.446 3.446 288,502 -0.02(-0.55%)
Dec 19, 2023 3.455 3.474 3.417 3.465 249,372 +0.01(+0.28%)
Dec 18, 2023 3.446 3.484 3.437 3.455 213,977 +0.00(+0.00%)
Dec 15, 2023 3.455 3.484 3.436 3.455 128,409 +0.00(+0.00%)
Dec 14, 2023 3.426 3.455 3.417 3.455 176,943 +0.05(+1.40%)
Dec 13, 2023 3.369 3.407 3.369 3.407 198,335 +0.04(+1.14%)
Dec 12, 2023 3.379 3.388 3.359 3.369 107,524 -0.01(-0.28%)
Dec 11, 2023 3.379 3.383 3.369 3.379 119,601 +0.01(+0.28%)
Dec 08, 2023 3.369 3.407 3.369 3.369 120,053 -0.02(-0.56%)
Dec 07, 2023 3.350 3.388 3.350 3.388 167,595 +0.05(+1.43%)
Dec 06, 2023 3.331 3.369 3.321 3.340 219,741 +0.01(+0.29%)
Dec 05, 2023 3.321 3.350 3.315 3.331 175,122 +0.02(+0.58%)
Dec 04, 2023 3.312 3.340 3.305 3.312 220,345 -0.02(-0.57%)
Dec 01, 2023 3.302 3.331 3.290 3.331 214,740 +0.04(+1.16%)
Nov 30, 2023 3.292 3.302 3.283 3.292 248,731 -0.02(-0.58%)
Nov 29, 2023 3.273 3.312 3.254 3.312 248,307 +0.06(+1.91%)
Nov 28, 2023 3.245 3.273 3.245 3.249 219,316 +0.00(+0.15%)
Nov 27, 2023 3.254 3.264 3.245 3.245 251,998 -0.03(-0.88%)
Nov 24, 2023 3.245 3.273 3.245 3.273 123,035 +0.04(+1.18%)
Nov 22, 2023 3.235 3.254 3.225 3.235 199,124 -0.00(-0.12%)
Nov 21, 2023 3.239 3.248 3.229 3.239 174,342 +0.01(+0.29%)
Nov 20, 2023 3.229 3.263 3.229 3.229 225,698 -0.02(-0.58%)
Nov 17, 2023 3.248 3.277 3.239 3.248 201,420 -0.01(-0.29%)
Nov 16, 2023 3.267 3.286 3.258 3.258 163,123 -0.02(-0.58%)
Nov 15, 2023 3.267 3.286 3.251 3.277 165,871 +0.03(+0.88%)
Nov 14, 2023 3.277 3.286 3.248 3.248 189,992 -0.01(-0.29%)
Nov 13, 2023 3.248 3.258 3.229 3.258 98,593 +0.01(+0.29%)
Nov 10, 2023 3.286 3.286 3.229 3.248 105,459 -0.02(-0.58%)
Nov 09, 2023 3.267 3.271 3.239 3.267 94,294 +0.02(+0.58%)
Nov 08, 2023 3.258 3.284 3.229 3.248 320,959 -0.02(-0.58%)
Nov 07, 2023 3.277 3.286 3.252 3.267 79,875 +0.00(+0.00%)
Nov 06, 2023 3.248 3.277 3.230 3.267 170,080 +0.03(+0.88%)
Nov 03, 2023 3.229 3.286 3.229 3.239 162,252 +0.02(+0.59%)
Nov 02, 2023 3.182 3.267 3.182 3.220 215,506 +0.04(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.