Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

13.76 +0.31 (+2.30%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.641 2.725 2.599 2.691 525,559 +0.05(+1.91%)
Jan 30, 2003 2.682 2.723 2.623 2.641 185,186 -0.04(-1.34%)
Jan 29, 2003 2.682 2.723 2.650 2.677 352,225 +0.00(+0.07%)
Jan 28, 2003 2.606 2.696 2.605 2.675 335,187 +0.08(+3.27%)
Jan 27, 2003 2.619 2.619 2.572 2.590 639,635 -0.06(-2.44%)
Jan 24, 2003 2.718 2.729 2.653 2.655 290,743 -0.05(-1.73%)
Jan 23, 2003 2.664 2.736 2.646 2.702 257,409 +0.05(+1.69%)
Jan 22, 2003 2.673 2.691 2.623 2.657 459,633 -0.02(-0.61%)
Jan 21, 2003 2.734 2.743 2.650 2.673 228,520 -0.06(-2.17%)
Jan 17, 2003 2.799 2.799 2.702 2.732 384,077 -0.09(-3.31%)
Jan 16, 2003 2.817 2.846 2.783 2.826 215,557 -0.01(-0.32%)
Jan 15, 2003 2.808 2.849 2.759 2.835 682,968 +0.03(+0.96%)
Jan 14, 2003 2.799 2.817 2.734 2.808 324,076 -0.01(-0.19%)
Jan 13, 2003 2.781 2.813 2.745 2.813 471,115 +0.04(+1.49%)
Jan 10, 2003 2.761 2.790 2.718 2.772 628,523 +0.01(+0.20%)
Jan 09, 2003 2.772 2.878 2.767 2.767 472,966 +0.02(+0.72%)
Jan 08, 2003 2.808 2.808 2.700 2.747 468,522 -0.10(-3.42%)
Jan 07, 2003 2.772 2.844 2.772 2.844 347,039 +0.04(+1.28%)
Jan 06, 2003 2.754 2.853 2.702 2.808 556,300 +0.07(+2.56%)
Jan 03, 2003 2.833 2.842 2.727 2.738 669,635 -0.08(-2.81%)
Jan 02, 2003 2.754 2.821 2.754 2.817 1,803,718 +0.10(+3.57%)
Dec 31, 2002 2.781 2.790 2.720 2.720 531,115 -0.03(-1.05%)
Dec 30, 2002 2.786 2.817 2.722 2.749 521,485 -0.03(-1.17%)
Dec 27, 2002 2.855 2.855 2.750 2.781 315,558 -0.08(-2.65%)
Dec 26, 2002 2.873 2.934 2.810 2.857 574,449 -0.01(-0.50%)
Dec 24, 2002 2.864 2.885 2.844 2.871 209,631 +0.00(+0.13%)
Dec 23, 2002 2.875 2.875 2.790 2.867 444,077 -0.01(-0.44%)
Dec 20, 2002 2.905 2.905 2.844 2.880 646,301 +0.00(+0.06%)
Dec 19, 2002 2.916 2.961 2.833 2.878 340,002 -0.03(-1.05%)
Dec 18, 2002 3.006 3.006 2.862 2.909 267,039 -0.10(-3.35%)
Dec 17, 2002 3.010 3.064 2.986 3.010 505,559 -0.02(-0.59%)
Dec 16, 2002 2.934 3.028 2.934 3.028 469,263 +0.09(+3.06%)
Dec 13, 2002 2.990 2.990 2.918 2.938 457,411 -0.07(-2.28%)
Dec 12, 2002 3.006 3.053 3.006 3.006 179,260 +0.00(+0.00%)
Dec 11, 2002 3.042 3.049 3.006 3.006 186,668 -0.05(-1.59%)
Dec 10, 2002 2.929 3.062 2.927 3.055 369,632 +0.13(+4.43%)
Dec 09, 2002 2.943 3.015 2.918 2.925 836,673 -0.05(-1.52%)
Dec 06, 2002 2.965 2.975 2.952 2.970 512,596 -0.01(-0.30%)
Dec 05, 2002 3.060 3.060 2.945 2.979 324,817 -0.08(-2.65%)
Dec 04, 2002 2.997 3.064 2.970 3.060 782,969 +0.06(+1.92%)
Dec 03, 2002 3.056 3.060 2.988 3.002 426,670 -0.05(-1.59%)
Dec 02, 2002 3.033 3.103 3.033 3.051 331,113 +0.04(+1.38%)
Nov 29, 2002 3.103 3.103 3.010 3.010 254,816 -0.07(-2.22%)
Nov 27, 2002 3.010 3.096 3.006 3.078 396,669 +0.07(+2.40%)
Nov 26, 2002 3.042 3.044 2.952 3.006 538,893 -0.05(-1.65%)
Nov 25, 2002 2.970 3.056 2.959 3.056 329,262 +0.07(+2.29%)
Nov 22, 2002 3.011 3.015 2.956 2.988 344,447 -0.03(-0.90%)
Nov 21, 2002 3.056 3.056 2.943 3.015 509,633 -0.02(-0.59%)
Nov 20, 2002 2.925 3.040 2.925 3.033 404,447 +0.13(+4.40%)
Nov 19, 2002 2.948 2.954 2.903 2.905 604,819 -0.04(-1.34%)
Nov 18, 2002 2.961 2.970 2.918 2.945 563,338 -0.04(-1.27%)
Nov 15, 2002 3.015 3.055 2.952 2.983 208,890 -0.05(-1.66%)
Nov 14, 2002 2.934 3.035 2.920 3.033 284,076 +0.12(+4.08%)
Nov 13, 2002 2.871 2.927 2.839 2.914 584,819 +0.04(+1.57%)
Nov 12, 2002 2.833 2.912 2.736 2.869 633,709 +0.05(+1.92%)
Nov 11, 2002 2.909 2.909 2.815 2.815 419,633 -0.11(-3.81%)
Nov 08, 2002 2.929 2.966 2.900 2.927 176,297 -0.00(-0.06%)
Nov 07, 2002 2.975 2.984 2.898 2.929 572,227 -0.03(-0.97%)
Nov 06, 2002 2.905 3.024 2.902 2.957 719,265 +0.05(+1.73%)
Nov 05, 2002 2.948 2.948 2.876 2.907 245,557 -0.03(-1.10%)
Nov 04, 2002 2.925 2.950 2.916 2.939 349,262 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.