Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fullnet Communications Inc (OP: FULO )

0.2000 -0.0300 (-13.04%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.2400	58	+0.04(+17.07%)
Jan 29, 2024	0.2895	0.2895	0.2000	0.2050	108,441	-0.05(-18.36%)
Jan 26, 2024	0.2895	0.2895	0.2505	0.2511	4,454	-0.03(-10.16%)
Jan 24, 2024				0.2795	0	+0.01(+3.71%)
Jan 23, 2024	0.2115	0.2695	0.2115	0.2695	2,422	+0.06(+27.91%)
Jan 18, 2024				0.2107	0	-0.06(-21.38%)
Jan 17, 2024	0.2495	0.3195	0.2495	0.2680	40,000	+0.04(+17.54%)
Jan 12, 2024				0.2280	0	+0.07(+42.06%)
Jan 10, 2024				0.1605	0	+0.01(+3.48%)
Jan 08, 2024				0.1551	0	+0.06(+55.10%)
Dec 18, 2023				0.1000	0	-0.15(-60.00%)
Dec 15, 2023	0.2500	0.2500	0.2500	0.2500	975	+0.00(+0.00%)
Dec 14, 2023	0.2500	0.2500	0.2500	0.2500	3,500	+0.02(+8.70%)
Dec 12, 2023				0.2300	0	+0.03(+16.16%)
Dec 11, 2023	0.1790	0.1980	0.1790	0.1980	3,000	+0.01(+4.76%)
Dec 04, 2023				0.1890	0	-0.06(-24.40%)
Nov 27, 2023				0.2500	0	+0.00(+0.00%)
Nov 15, 2023				0.2500	0	+0.00(+0.00%)
Nov 14, 2023	0.2500	0.2500	0.2300	0.2500	11,600	+0.08(+46.63%)
Nov 09, 2023				0.1705	0	+0.00(+0.00%)
Nov 08, 2023	0.1705	0.1705	0.1700	0.1705	29,700	-0.03(-15.09%)
Nov 06, 2023				0.2008	0	+0.00(+0.00%)
Nov 03, 2023	0.2498	0.2498	0.2008	0.2008	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Fullnet Communications Inc (OP: FULO )

Historical Prices