Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilbara Minerals Ltd (OP: PILBF )

2.650 +0.090 (+3.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Jan 27, 2017 0.4500 0.4500 0.4500 0.4500 20,000 +0.01(+2.27%)
Jan 26, 2017 0.4450 0.4450 0.4400 0.4400 6,100 -0.02(-4.35%)
Jan 25, 2017 0.4450 0.4600 0.4450 0.4600 75,100 +0.04(+8.49%)
Jan 24, 2017 0.4300 0.4400 0.4240 0.4240 5,815 -0.02(-3.64%)
Jan 23, 2017 0.4500 0.4500 0.4400 0.4400 9,860 +0.00(+0.00%)
Jan 20, 2017 0.4400 0.4400 0.4400 0.4400 40,400 +0.03(+7.32%)
Jan 19, 2017 0.4070 0.4100 0.4070 0.4100 18,790 -0.03(-5.75%)
Jan 18, 2017 0.4400 0.4400 0.4350 0.4350 20,200 +0.01(+1.16%)
Jan 17, 2017 0.4300 0.4300 0.4300 0.4300 10,450 +0.00(+0.00%)
Jan 13, 2017 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Jan 11, 2017 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 10, 2017 0.4120 0.4150 0.4100 0.4100 13,200 -0.00(-0.49%)
Jan 09, 2017 0.4060 0.4120 0.4060 0.4120 64,800 +0.01(+1.48%)
Jan 06, 2017 0.4070 0.4070 0.4050 0.4060 14,000 +0.02(+4.10%)
Jan 04, 2017 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Jan 03, 2017 0.3750 0.3800 0.3750 0.3800 12,600 +0.01(+1.33%)
Dec 30, 2016 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Dec 29, 2016 0.3700 0.3700 0.3700 0.3700 3,000 +0.01(+2.78%)
Dec 28, 2016 0.3600 0.3600 0.3600 0.3600 28,500 +0.02(+4.35%)
Dec 23, 2016 0.3450 0.3450 0.3450 0 -0.06(-13.75%)
Dec 16, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 15, 2016 0.4000 0.4000 0.3980 0.4000 22,500 -0.01(-2.91%)
Dec 14, 2016 0.4120 0.4120 0.4120 0.4120 15,000 -0.00(-0.72%)
Dec 13, 2016 0.4250 0.4250 0.4100 0.4150 18,600 -0.01(-2.35%)
Dec 06, 2016 0.4250 0.4250 0.4250 0 -0.01(-1.16%)
Dec 05, 2016 0.4450 0.4450 0.4300 0.4300 3,302 -0.02(-4.87%)
Dec 01, 2016 0.4520 0.4520 0.4520 0 +0.04(+10.24%)
Nov 30, 2016 0.4100 0.4100 0.4100 0.4100 450 +0.02(+5.13%)
Nov 23, 2016 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Nov 09, 2016 0.3500 0.3500 0.3500 0 -0.04(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.