Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilbara Minerals Ltd (OP: PILBF )

2.665 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.4999 0.4999 0.4660 0.4898 1,610,900 +0.01(+2.75%)
Jan 29, 2019 0.4767 0.4767 0.4767 0 -0.01(-2.50%)
Jan 28, 2019 0.4889 0.4889 0.4889 0.4889 1,632 +0.00(+0.60%)
Jan 25, 2019 0.4907 0.4907 0.4653 0.4860 82,600 -0.01(-1.22%)
Jan 24, 2019 0.4920 0.4920 0.4920 0.4920 20,000 +0.00(+0.41%)
Jan 23, 2019 0.4866 0.4960 0.4789 0.4900 34,850 -0.00(-0.63%)
Jan 22, 2019 0.5162 0.5162 0.4931 0.4931 1,546 -0.02(-4.64%)
Jan 18, 2019 0.5290 0.5290 0.4971 0.5171 3,200 +0.03(+5.81%)
Jan 17, 2019 0.4850 0.4887 0.4850 0.4887 2,257 -0.02(-4.55%)
Jan 16, 2019 0.4898 0.5120 0.4880 0.5120 11,600 -0.01(-2.66%)
Jan 15, 2019 0.5055 0.5260 0.5055 0.5260 2,500 +0.00(+0.00%)
Jan 14, 2019 0.5260 0.5260 0.5260 0.5260 2,000 +0.01(+1.35%)
Jan 11, 2019 0.5190 0.5190 0.5190 0.5190 500 +0.00(+0.78%)
Jan 10, 2019 0.5150 0.5150 0.5150 0.5150 344 +0.02(+4.04%)
Jan 09, 2019 0.5115 0.5115 0.4950 0.4950 2,667 +0.01(+2.06%)
Jan 08, 2019 0.4850 0.5170 0.4850 0.4850 2,467 -0.02(-4.53%)
Jan 07, 2019 0.5310 0.5310 0.5080 0.5080 742 -0.03(-5.58%)
Jan 04, 2019 0.4910 0.5380 0.4910 0.5380 2,700 +0.04(+8.14%)
Jan 03, 2019 0.5055 0.5219 0.4975 0.4975 15,380 +0.02(+3.65%)
Jan 02, 2019 0.5240 0.5240 0.4330 0.4800 2,800 +0.13(+36.21%)
Dec 31, 2018 0.3524 0.3524 0.3524 0.3524 7,500 -0.10(-21.69%)
Dec 28, 2018 0.4547 0.4547 0.4435 0.4500 9,000 +0.02(+4.65%)
Dec 27, 2018 0.4270 0.4490 0.4270 0.4300 12,701 +0.01(+1.39%)
Dec 26, 2018 0.4570 0.4570 0.4241 0.4241 20,700 -0.01(-2.51%)
Dec 24, 2018 0.4280 0.4350 0.4280 0.4350 2,300 +0.00(+0.62%)
Dec 21, 2018 0.4342 0.4342 0.3980 0.4323 19,500 -0.01(-1.75%)
Dec 20, 2018 0.4769 0.4769 0.4399 0.4400 35,350 -0.05(-11.11%)
Dec 19, 2018 0.5000 0.5050 0.4950 0.4950 16,422 -0.01(-2.37%)
Dec 18, 2018 0.5360 0.5360 0.5070 0.5070 23,300 -0.05(-8.27%)
Dec 17, 2018 0.5500 0.5527 0.5280 0.5527 4,814 +0.03(+5.28%)
Dec 14, 2018 0.5435 0.5435 0.5250 0.5250 20,000 -0.03(-4.55%)
Dec 13, 2018 0.5435 0.5500 0.5333 0.5500 56,500 +0.01(+1.20%)
Dec 12, 2018 0.5572 0.5572 0.5435 0.5435 5,400 +0.00(+0.00%)
Dec 11, 2018 0.5583 0.5583 0.5435 0.5435 4,000 +0.00(+0.00%)
Dec 10, 2018 0.5435 0.5435 0.5435 0.5435 2,300 -0.00(-0.09%)
Dec 07, 2018 0.5611 0.5698 0.5440 0.5440 5,200 -0.02(-2.86%)
Dec 06, 2018 0.5795 0.5795 0.5600 0.5600 7,277 -0.06(-9.68%)
Dec 04, 2018 0.6460 0.6460 0.6200 0.6200 300 +0.02(+2.67%)
Dec 03, 2018 0.6110 0.6110 0.6012 0.6039 4,400 +0.01(+0.97%)
Nov 30, 2018 0.5981 0.5981 0.5981 0.5981 1,300 -0.04(-5.81%)
Nov 29, 2018 0.6161 0.6350 0.6161 0.6350 5,000 +0.04(+5.83%)
Nov 28, 2018 0.5950 0.6104 0.5950 0.6000 27,881 +0.01(+0.84%)
Nov 27, 2018 0.6000 0.6000 0.5900 0.5950 5,600 +0.02(+2.59%)
Nov 26, 2018 0.6120 0.6120 0.5800 0.5800 3,300 +0.00(+0.00%)
Nov 20, 2018 0.5800 0.5800 0.5800 0 -0.01(-2.04%)
Nov 19, 2018 0.6023 0.6023 0.5921 0.5921 38,800 -0.00(-0.49%)
Nov 16, 2018 0.6296 0.6296 0.5950 0.5950 16,600 -0.02(-2.54%)
Nov 15, 2018 0.6100 0.6150 0.6100 0.6105 34,200 +0.03(+5.02%)
Nov 14, 2018 0.6181 0.6181 0.5790 0.5813 10,281 -0.03(-4.70%)
Nov 13, 2018 0.6181 0.6181 0.6100 0.6100 5,400 -0.01(-1.61%)
Nov 12, 2018 0.6200 0.6200 0.6090 0.6200 3,800 +0.00(+0.00%)
Nov 09, 2018 0.6200 0.6200 0.6200 55 +0.00(+0.00%)
Nov 08, 2018 0.6225 0.6400 0.6050 0.6200 14,072 -0.03(-4.47%)
Nov 07, 2018 0.6150 0.6490 0.6150 0.6490 9,715 +0.06(+10.30%)
Nov 05, 2018 0.5884 0.5884 0.5884 0 -0.02(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.