Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilbara Minerals Ltd (OP: PILBF )

2.455 -0.037 (-1.48%)
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.380 3.410 3.320 3.410 262,147 -0.11(-3.12%)
Jan 30, 2023 3.550 3.590 3.510 3.520 123,754 +0.04(+1.15%)
Jan 27, 2023 3.590 3.590 3.450 3.480 277,176 -0.20(-5.43%)
Jan 26, 2023 3.620 3.680 3.620 3.680 244,222 +0.08(+2.12%)
Jan 25, 2023 3.560 3.640 3.560 3.603 182,806 +0.03(+0.94%)
Jan 24, 2023 3.510 3.620 3.510 3.570 475,437 +0.10(+3.03%)
Jan 23, 2023 3.390 3.480 3.330 3.465 341,488 +0.26(+8.28%)
Jan 20, 2023 3.180 3.200 3.040 3.200 229,736 +0.35(+12.28%)
Jan 19, 2023 2.800 2.890 2.760 2.850 328,601 +0.06(+1.97%)
Jan 18, 2023 2.870 2.890 2.795 2.795 197,964 -0.10(-3.62%)
Jan 17, 2023 2.770 2.910 2.770 2.900 232,209 +0.10(+3.58%)
Jan 13, 2023 2.860 2.860 2.770 2.800 133,403 -0.15(-5.09%)
Jan 12, 2023 2.850 2.950 2.850 2.950 72,869 +0.16(+5.55%)
Jan 11, 2023 2.850 2.850 2.750 2.795 138,199 +0.07(+2.76%)
Jan 10, 2023 2.740 2.750 2.640 2.720 126,680 -0.03(-1.09%)
Jan 09, 2023 2.820 2.820 2.750 2.750 134,550 -0.02(-0.67%)
Jan 06, 2023 2.780 2.800 2.665 2.768 161,911 +0.23(+9.00%)
Jan 05, 2023 2.535 2.575 2.500 2.540 717,387 -0.06(-2.31%)
Jan 04, 2023 2.460 2.600 2.460 2.600 804,715 +0.18(+7.44%)
Jan 03, 2023 2.530 2.530 2.380 2.420 283,082 -0.11(-4.35%)
Dec 30, 2022 2.470 2.550 2.470 2.530 2,368,927 +0.00(+0.00%)
Dec 29, 2022 2.420 2.550 2.420 2.530 187,322 +0.13(+5.42%)
Dec 28, 2022 2.520 2.540 2.400 2.400 581,980 -0.17(-6.43%)
Dec 27, 2022 2.520 2.600 2.520 2.565 126,010 +0.04(+1.38%)
Dec 23, 2022 2.500 2.562 2.500 2.530 69,647 -0.03(-0.98%)
Dec 22, 2022 2.520 2.586 2.520 2.555 117,712 -0.01(-0.58%)
Dec 21, 2022 2.520 2.600 2.520 2.570 176,413 -0.01(-0.39%)
Dec 20, 2022 2.500 2.650 2.500 2.580 146,479 -0.07(-2.82%)
Dec 19, 2022 2.800 2.800 2.600 2.655 337,221 -0.04(-1.30%)
Dec 16, 2022 2.660 2.810 2.650 2.690 164,357 +0.02(+0.90%)
Dec 15, 2022 2.800 2.830 2.660 2.666 554,485 -0.41(-13.30%)
Dec 14, 2022 3.150 3.150 3.050 3.075 115,001 -0.02(-0.61%)
Dec 13, 2022 3.140 3.165 3.067 3.094 38,706 -0.01(-0.19%)
Dec 12, 2022 3.100 3.100 3.000 3.100 33,830 +0.06(+2.14%)
Dec 09, 2022 3.080 3.080 3.010 3.035 86,835 -0.05(-1.78%)
Dec 08, 2022 3.000 3.090 3.000 3.090 105,850 -0.13(-4.04%)
Dec 07, 2022 3.100 3.220 3.100 3.220 114,060 +0.14(+4.55%)
Dec 06, 2022 3.200 3.200 3.050 3.080 166,547 +0.06(+1.99%)
Dec 05, 2022 3.230 3.230 3.020 3.020 211,704 -0.31(-9.17%)
Dec 02, 2022 3.200 3.330 3.170 3.325 166,924 +0.12(+3.91%)
Dec 01, 2022 3.250 3.340 3.190 3.200 40,045 -0.06(-1.84%)
Nov 30, 2022 3.090 3.270 3.090 3.260 169,378 +0.23(+7.77%)
Nov 29, 2022 2.950 3.090 2.950 3.025 41,069 +0.10(+3.42%)
Nov 28, 2022 2.960 3.010 2.920 2.925 205,809 -0.07(-2.17%)
Nov 25, 2022 3.050 3.050 2.970 2.990 381,581 -0.34(-10.32%)
Nov 23, 2022 3.310 3.380 3.260 3.334 75,845 +0.04(+1.34%)
Nov 22, 2022 3.390 3.390 3.260 3.290 71,433 +0.09(+2.68%)
Nov 21, 2022 3.060 3.250 3.060 3.204 461,060 +0.01(+0.28%)
Nov 18, 2022 3.310 3.310 3.180 3.195 106,157 -0.10(-2.89%)
Nov 17, 2022 3.300 3.400 3.250 3.290 133,817 -0.10(-2.95%)
Nov 16, 2022 3.429 3.429 3.320 3.390 146,440 +0.12(+3.51%)
Nov 15, 2022 3.330 3.330 3.230 3.275 404,028 -0.27(-7.75%)
Nov 14, 2022 3.660 3.660 3.510 3.550 223,976 -0.15(-4.05%)
Nov 11, 2022 3.580 3.710 3.580 3.700 146,719 +0.09(+2.49%)
Nov 10, 2022 3.570 3.620 3.520 3.610 139,154 +0.19(+5.56%)
Nov 09, 2022 3.440 3.630 3.420 3.420 81,714 -0.20(-5.59%)
Nov 08, 2022 3.515 3.630 3.500 3.623 159,160 +0.18(+5.31%)
Nov 07, 2022 3.450 3.450 3.280 3.440 142,776 +0.02(+0.44%)
Nov 04, 2022 3.250 3.460 3.250 3.425 116,215 +0.24(+7.70%)
Nov 03, 2022 3.174 3.240 3.080 3.180 70,160 -0.05(-1.55%)
Nov 02, 2022 3.180 3.370 3.160 3.230 3,489,586 -0.16(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.