Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Rare Earth Holdings Ltd (OP: CREQF )

N/A UNCHANGED

Last Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.1658	0.1658	0.1658	0.1658	3,500	+0.01(+5.91%)
Jan 29, 2015	0.1650	0.1650	0.1565	0.1565	7,000	-0.01(-7.94%)
Jan 15, 2015		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Jan 14, 2015	0.1800	0.1800	0.1800	0.1800	5,000	+0.00(+0.00%)
Jan 13, 2015				0.1800	0	+0.02(+12.50%)
Jan 12, 2015	0.1600	0.1600	0.1600	0.1600	106,000	-0.01(-5.88%)
Jan 08, 2015		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Jan 06, 2015		0.1650	0.1650	0.1650	0	+0.05(+37.50%)
Jan 05, 2015	0.1200	0.1200	0.1200	0.1200	14,070	-0.00(-0.83%)
Dec 31, 2014		0.1210	0.1210	0.1210	0	+0.01(+10.00%)
Dec 30, 2014	0.1100	0.1100	0.1100	0.1100	1,720	+0.00(+0.00%)
Dec 29, 2014	0.1100	0.1100	0.1100	0.1100	20,000	-0.01(-4.56%)
Dec 24, 2014		0.1153	0.1153	0.1153	0	+0.00(+2.49%)
Dec 23, 2014	0.1124	0.1124	0.1124	0.1124	8,000	-0.01(-10.04%)
Dec 22, 2014	0.1250	0.1250	0.1250	0.1250	10,000	+0.01(+8.70%)
Dec 18, 2014		0.1150	0.1150	0.1150	0	-0.01(-8.91%)
Dec 16, 2014		0.1263	0.1263	0.1263	0	+0.00(+1.00%)
Dec 12, 2014		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Dec 05, 2014		0.1200	0.1200	0.1200	0	-0.00(-0.74%)
Dec 02, 2014		0.1209	0.1209	0.1209	0	-0.01(-10.44%)
Nov 28, 2014		0.1350	0.1350	0.1350	0	+0.01(+7.14%)
Nov 26, 2014		0.1260	0.1260	0.1260	0	+0.00(+0.26%)
Nov 25, 2014	0.1257	0.1257	0.1257	0.1257	5,000	-0.01(-10.23%)
Nov 11, 2014		0.1400	0.1400	0.1400	0	+0.01(+11.64%)
Nov 07, 2014		0.1254	0.1254	0.1254	0	+0.00(+2.20%)
Nov 04, 2014		0.1227	0.1227	0.1227	0	+0.00(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices