Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aluminum Corporation of China Ltd (OP: ALMMF )

0.7230 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.6862	0.6862	0.6862	0.6862	335	-0.06(-8.02%)
Jan 24, 2018		0.7460	0.7460	0.7460	0	+0.00(+0.63%)
Jan 22, 2018		0.7413	0.7413	0.7413	0	+0.04(+6.22%)
Jan 09, 2018		0.6979	0.6979	0.6979	0	-0.09(-11.14%)
Jan 05, 2018		0.7854	0.7854	0.7854	0	+0.01(+0.70%)
Jan 04, 2018	0.7803	0.7803	0.7800	0.7800	2,128	+0.09(+12.56%)
Dec 26, 2017		0.6930	0.6930	0.6930	0	-0.01(-1.17%)
Dec 21, 2017		0.7012	0.7012	0.7012	0	+0.02(+2.51%)
Dec 20, 2017	0.6840	0.6840	0.6840	0.6840	2,000	+0.00(+0.59%)
Dec 04, 2017		0.6800	0.6800	0.6800	0	+0.03(+5.19%)
Dec 01, 2017	0.6464	0.6464	0.6464	0.6464	151	-0.04(-5.51%)
Nov 29, 2017		0.6841	0.6841	0.6841	0	+0.03(+4.67%)
Nov 22, 2017		0.6536	0.6536	0.6536	0	-0.01(-0.97%)
Nov 21, 2017	0.6598	0.6798	0.6598	0.6600	11,151	+0.02(+2.98%)
Nov 20, 2017	0.6409	0.6409	0.6409	0.6409	11,110	-0.06(-8.76%)
Nov 16, 2017		0.7024	0.7024	0.7024	0	-0.03(-4.44%)
Nov 10, 2017		0.7350	0.7350	0.7350	124,000	-0.04(-5.16%)
Nov 09, 2017	0.7750	0.7750	0.7750	0.7750	1,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aluminum Corporation of China Ltd (OP: ALMMF )

Historical Prices