Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aluminum Corporation of China Ltd (OP: ALMMF )

0.7230 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2020		0.2900	0.2900	0.2900	0	-0.02(-7.05%)
Jan 28, 2020	0.3142	0.3142	0.3120	0.3120	8,000	-0.02(-5.17%)
Jan 21, 2020		0.3290	0.3290	0.3290	0	-0.01(-1.79%)
Jan 10, 2020		0.3350	0.3350	0.3350	0	-0.01(-1.62%)
Jan 08, 2020		0.3405	0.3405	0.3405	0	-0.02(-6.46%)
Jan 06, 2020		0.3640	0.3640	0.3640	0	+0.00(+0.69%)
Jan 03, 2020	0.3615	0.3615	0.3615	0.3615	100	-0.00(-0.96%)
Jan 02, 2020	0.3650	0.3650	0.3650	0.3650	150	+0.04(+11.28%)
Dec 30, 2019		0.3280	0.3280	0.3280	0	+0.01(+3.80%)
Dec 26, 2019		0.3160	0.3160	0.3160	0	+0.02(+5.69%)
Dec 13, 2019		0.2990	0.2990	0.2990	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aluminum Corporation of China Ltd (OP: ALMMF )

Historical Prices