Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aluminum Corp of China Ltd (OP: ALMMF )

0.7521 -0.0227 (-2.93%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				0.5103	0	-0.04(-6.95%)
Jan 24, 2022				0.5484	0	-0.05(-7.74%)
Jan 19, 2022				0.5944	0	+0.00(+0.00%)
Jan 18, 2022	0.5944	0.5944	0.5944	0.5944	100	+0.03(+6.12%)
Dec 31, 2021				0.5601	0	+0.03(+6.28%)
Dec 30, 2021	0.5270	0.5270	0.5270	0.5270	900	-0.02(-3.16%)
Dec 22, 2021		0.5442	0.5442	0.5442	0	+0.02(+2.85%)
Dec 20, 2021		0.5291	0.5291	0.5291	0	-0.03(-5.16%)
Dec 08, 2021		0.5579	0.5579	0.5579	0	+0.06(+13.12%)
Dec 02, 2021		0.4932	0.4932	0.4932	0	-0.01(-1.16%)
Nov 29, 2021		0.4990	0.4990	0.4990	0	-0.01(-1.17%)
Nov 19, 2021		0.5049	0.5049	0.5049	0	-0.01(-1.25%)
Nov 15, 2021		0.5113	0.5113	0.5113	10	-0.01(-2.79%)
Nov 11, 2021		0.5260	0.5260	0.5260	0	-0.01(-2.18%)
Nov 09, 2021	0.5377	0.5377	0.5377	0.5377	100	-0.05(-8.46%)
Nov 04, 2021		0.5874	0.5874	0.5874	0	+0.02(+3.31%)
Nov 03, 2021	0.5686	0.5686	0.5686	0.5686	2,000	+0.02(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aluminum Corp of China Ltd (OP: ALMMF )

Historical Prices