Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSY )

15.70 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.970 5.970 5.800 5.840 13,491 +0.09(+1.57%)
Jan 28, 2016 5.637 5.790 5.637 5.750 26,569 -0.03(-0.52%)
Jan 27, 2016 5.710 5.800 5.710 5.780 11,056 -0.09(-1.58%)
Jan 26, 2016 5.950 5.950 5.806 5.873 6,970 +0.01(+0.22%)
Jan 25, 2016 5.900 5.900 5.750 5.860 16,697 +0.06(+1.03%)
Jan 22, 2016 5.810 5.810 5.670 5.800 17,044 +0.22(+3.94%)
Jan 21, 2016 5.620 5.630 5.550 5.580 47,811 +0.10(+1.82%)
Jan 20, 2016 5.420 5.530 5.420 5.480 22,175 +0.04(+0.74%)
Jan 19, 2016 5.428 5.450 5.357 5.440 81,300 +0.09(+1.61%)
Jan 15, 2016 5.354 5.354 5.354 0 -0.05(-0.85%)
Jan 14, 2016 5.260 5.440 5.230 5.400 177,074 +0.12(+2.31%)
Jan 13, 2016 5.270 5.342 5.270 5.278 2,959 -0.00(-0.04%)
Jan 12, 2016 5.330 5.330 5.260 5.280 6,667 -0.09(-1.68%)
Jan 11, 2016 5.370 5.380 5.325 5.370 90,103 -0.02(-0.46%)
Jan 08, 2016 5.360 5.430 5.360 5.395 18,554 +0.19(+3.75%)
Jan 07, 2016 5.250 5.300 5.200 5.200 44,517 -0.48(-8.53%)
Jan 06, 2016 5.690 5.710 5.650 5.685 9,744 -0.35(-5.72%)
Jan 05, 2016 6.035 6.050 6.000 6.030 12,452 -0.15(-2.43%)
Jan 04, 2016 6.100 6.180 6.070 6.180 81,717 -0.05(-0.80%)
Dec 31, 2015 6.230 6.230 6.230 0 +0.08(+1.30%)
Dec 30, 2015 6.130 6.240 6.130 6.150 20,998 -0.11(-1.76%)
Dec 29, 2015 6.182 6.260 6.170 6.260 32,209 +0.10(+1.62%)
Dec 28, 2015 6.170 6.190 6.160 6.160 68,550 -0.05(-0.81%)
Dec 24, 2015 6.210 6.210 6.210 0 +0.13(+2.14%)
Dec 23, 2015 6.062 6.160 6.040 6.080 26,936 +0.18(+3.05%)
Dec 22, 2015 5.850 5.950 5.850 5.900 12,639 -0.08(-1.34%)
Dec 21, 2015 5.920 6.060 5.920 5.980 59,630 -0.03(-0.50%)
Dec 18, 2015 5.890 6.100 5.890 6.010 45,125 -0.29(-4.60%)
Dec 17, 2015 6.270 6.340 6.270 6.300 80,432 +0.03(+0.48%)
Dec 16, 2015 6.350 6.450 6.260 6.270 44,728 -0.18(-2.79%)
Dec 15, 2015 6.770 6.770 6.370 6.450 39,315 -0.29(-4.30%)
Dec 14, 2015 6.660 6.840 6.660 6.740 34,645 +0.00(+0.07%)
Dec 11, 2015 6.760 6.800 6.730 6.735 41,941 -0.08(-1.25%)
Dec 10, 2015 6.720 6.900 6.720 6.820 80,499 -0.03(-0.44%)
Dec 09, 2015 6.740 6.900 6.740 6.850 52,074 +0.15(+2.24%)
Dec 08, 2015 6.670 6.720 6.560 6.700 40,493 +0.08(+1.28%)
Dec 07, 2015 6.730 6.730 6.550 6.615 33,010 -0.02(-0.30%)
Dec 04, 2015 6.560 6.700 6.560 6.635 62,202 +0.05(+0.76%)
Dec 03, 2015 6.590 6.640 6.570 6.585 107,870 -0.21(-3.16%)
Dec 02, 2015 6.780 6.980 6.770 6.800 66,228 -0.20(-2.90%)
Dec 01, 2015 6.890 7.060 6.890 7.003 36,842 +0.12(+1.79%)
Nov 30, 2015 6.870 7.090 6.870 6.880 31,817 -0.17(-2.41%)
Nov 27, 2015 7.090 7.170 7.050 7.050 26,675 -0.05(-0.70%)
Nov 25, 2015 7.100 7.100 7.100 0 +0.05(+0.71%)
Nov 24, 2015 6.940 7.400 6.940 7.050 25,147 -0.34(-4.67%)
Nov 23, 2015 7.440 7.330 7.395 40,427 -0.15(-1.92%)
Nov 20, 2015 7.636 7.636 7.520 7.540 41,213 -0.09(-1.18%)
Nov 19, 2015 7.560 7.760 7.560 7.630 32,085 +0.12(+1.60%)
Nov 18, 2015 7.500 7.530 7.480 7.510 52,921 +0.02(+0.27%)
Nov 17, 2015 7.450 7.550 7.450 7.490 48,653 -0.01(-0.13%)
Nov 16, 2015 7.513 7.513 7.450 7.500 52,012 -0.05(-0.66%)
Nov 13, 2015 7.450 7.590 7.450 7.550 51,794 -0.05(-0.66%)
Nov 12, 2015 7.510 7.730 7.510 7.600 23,633 +0.05(+0.65%)
Nov 11, 2015 7.690 7.690 7.550 7.551 19,790 -0.27(-3.44%)
Nov 10, 2015 7.710 7.910 7.710 7.820 37,880 -0.13(-1.64%)
Nov 09, 2015 8.000 8.050 7.950 7.950 20,545 -0.09(-1.12%)
Nov 06, 2015 7.900 8.060 7.900 8.040 18,452 +0.00(+0.00%)
Nov 05, 2015 7.890 8.040 7.890 8.040 28,730 +0.08(+1.07%)
Nov 04, 2015 7.900 7.990 7.900 7.955 11,070 +0.00(+0.06%)
Nov 03, 2015 7.900 8.070 7.900 7.950 13,965 -0.13(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.