Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0040 +0.0009 (+29.03%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0003 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jan 29, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 28, 2014 0.0003 0.0004 0.0003 0.0004 1,055,000 +0.00(+33.33%)
Jan 27, 2014 0.0003 0.0003 0.0003 0.0003 1,050,000 +0.00(+0.00%)
Jan 24, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 22, 2014 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Jan 21, 2014 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+25.00%)
Jan 16, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 15, 2014 0.0007 0.0007 0.0004 0.0004 3,452,333 -0.00(-42.86%)
Jan 14, 2014 0.0010 0.0010 0.0005 0.0007 4,948,285 -0.00(-30.00%)
Jan 13, 2014 0.0006 0.0010 0.0005 0.0010 11,874,915 +0.00(+66.67%)
Jan 10, 2014 0.0006 0.0006 0.0006 0.0006 851,889 +0.00(+50.00%)
Jan 09, 2014 0.0003 0.0005 0.0003 0.0004 4,537,327 +0.00(+33.33%)
Jan 06, 2014 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Dec 31, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 30, 2013 0.0002 0.0002 0.0002 0.0002 189,000 +0.00(+0.00%)
Dec 27, 2013 0.0002 0.0002 0.0002 0.0002 8,000 +0.00(+0.00%)
Dec 26, 2013 0.0004 0.0004 0.0002 0.0002 796,100 +0.00(+0.00%)
Dec 24, 2013 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 20, 2013 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 18, 2013 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 17, 2013 0.0004 0.0004 0.0003 0.0003 557,100 +0.00(+0.00%)
Dec 13, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 12, 2013 0.0003 0.0003 0.0003 0.0003 26,000 +0.00(+0.00%)
Dec 11, 2013 0.0003 0.0003 0.0003 0.0003 627,000 +0.00(+0.00%)
Dec 05, 2013 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Dec 03, 2013 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 29, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 27, 2013 0.0003 0.0003 0.0003 0.0003 568,269 -0.00(-25.00%)
Nov 22, 2013 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 21, 2013 0.0003 0.0003 0.0003 0.0003 3,000 +0.00(+0.00%)
Nov 20, 2013 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Nov 14, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 12, 2013 0.0003 0.0003 0.0003 0.0003 655,000 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.