Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & SP Gp ADR (OP: MAKSY )

7.780 -0.080 (-1.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 10.29 10.39 10.21 10.30 47,220 +0.21(+2.08%)
Jan 30, 2012 10.08 10.23 10.06 10.09 68,795 -0.36(-3.44%)
Jan 27, 2012 10.34 10.50 10.34 10.45 223,417 +0.09(+0.87%)
Jan 26, 2012 10.42 10.46 10.31 10.36 92,042 +0.05(+0.48%)
Jan 25, 2012 10.24 10.34 10.21 10.31 100,788 -0.01(-0.10%)
Jan 24, 2012 10.25 10.44 10.24 10.32 147,784 -0.01(-0.10%)
Jan 23, 2012 10.36 10.56 10.30 10.33 85,505 -0.21(-1.99%)
Jan 20, 2012 10.23 10.54 10.23 10.54 685,791 +0.41(+4.05%)
Jan 19, 2012 10.01 10.17 9.970 10.13 578,081 +0.22(+2.22%)
Jan 18, 2012 9.840 9.970 9.840 9.910 76,655 +0.22(+2.27%)
Jan 17, 2012 9.750 9.870 9.690 9.690 76,707 +0.05(+0.52%)
Jan 13, 2012 9.590 9.680 9.570 9.640 32,362 +0.04(+0.42%)
Jan 12, 2012 9.690 9.740 9.550 9.600 31,824 -0.27(-2.74%)
Jan 11, 2012 9.880 9.920 9.800 9.870 84,792 +0.04(+0.41%)
Jan 10, 2012 9.770 9.880 9.740 9.830 49,558 +0.27(+2.82%)
Jan 09, 2012 9.520 9.600 9.450 9.560 57,873 +0.05(+0.53%)
Jan 06, 2012 9.500 9.610 9.420 9.510 36,705 +0.01(+0.11%)
Jan 05, 2012 9.530 9.530 9.400 9.500 60,509 -0.14(-1.45%)
Jan 04, 2012 9.640 9.670 9.550 9.640 36,019 +0.12(+1.26%)
Dec 30, 2011 9.510 9.600 9.510 9.520 50,452 +0.05(+0.53%)
Dec 29, 2011 9.390 9.520 9.380 9.470 75,925 -0.01(-0.11%)
Dec 28, 2011 9.570 9.570 9.440 9.480 64,934 +0.01(+0.11%)
Dec 27, 2011 9.400 9.550 9.400 9.470 63,090 +0.12(+1.28%)
Dec 23, 2011 9.400 9.510 9.350 9.350 62,936 -0.06(-0.64%)
Dec 21, 2011 9.450 9.500 9.360 9.410 102,999 -0.18(-1.88%)
Dec 20, 2011 9.600 9.720 9.580 9.590 92,908 +0.24(+2.57%)
Dec 19, 2011 9.470 9.520 9.350 9.350 129,017 -0.03(-0.32%)
Dec 16, 2011 9.500 9.550 9.360 9.380 137,637 -0.10(-1.05%)
Dec 15, 2011 9.630 9.670 9.480 9.480 92,688 +0.01(+0.11%)
Dec 14, 2011 9.510 9.560 9.310 9.470 111,147 -0.04(-0.42%)
Dec 13, 2011 9.830 9.900 9.500 9.510 51,410 -0.14(-1.45%)
Dec 12, 2011 9.740 9.770 9.590 9.650 99,313 -0.15(-1.53%)
Dec 09, 2011 9.690 9.910 9.690 9.800 318,649 +0.24(+2.51%)
Dec 08, 2011 9.770 9.770 9.550 9.560 83,117 -0.39(-3.92%)
Dec 07, 2011 9.830 9.990 9.820 9.950 101,932 +0.19(+1.95%)
Dec 06, 2011 9.850 9.890 9.710 9.760 34,323 -0.39(-3.84%)
Dec 05, 2011 10.27 10.27 10.10 10.15 42,341 +0.04(+0.40%)
Dec 02, 2011 10.25 10.33 10.10 10.11 44,306 +0.02(+0.20%)
Dec 01, 2011 10.18 10.25 10.04 10.09 200,647 -0.21(-2.04%)
Nov 30, 2011 10.31 10.37 10.20 10.30 77,172 +0.47(+4.78%)
Nov 29, 2011 9.810 9.960 9.780 9.830 467,381 +0.07(+0.72%)
Nov 28, 2011 9.720 9.900 9.650 9.760 48,558 +0.41(+4.39%)
Nov 25, 2011 9.440 9.500 9.350 9.350 46,592 -0.04(-0.43%)
Nov 23, 2011 9.570 9.570 9.370 9.390 72,183 -0.37(-3.79%)
Nov 22, 2011 9.700 9.800 9.630 9.760 36,490 +0.07(+0.72%)
Nov 21, 2011 9.750 9.810 9.600 9.690 69,627 -0.41(-4.06%)
Nov 18, 2011 10.14 10.23 9.910 10.10 48,405 +0.03(+0.30%)
Nov 17, 2011 10.09 10.33 10.02 10.07 56,968 -0.14(-1.37%)
Nov 16, 2011 10.29 10.44 10.19 10.21 63,394 -0.28(-2.67%)
Nov 15, 2011 10.50 10.56 10.41 10.49 61,290 +0.10(+0.96%)
Nov 14, 2011 10.51 10.56 10.37 10.39 46,314 -0.16(-1.52%)
Nov 11, 2011 10.50 10.67 10.50 10.55 68,075 +0.38(+3.74%)
Nov 10, 2011 10.32 10.32 10.11 10.17 36,189 +0.07(+0.69%)
Nov 09, 2011 10.08 10.25 10.04 10.10 31,159 -0.15(-1.46%)
Nov 08, 2011 10.56 10.56 10.25 10.25 46,079 -0.13(-1.25%)
Nov 07, 2011 10.28 10.48 10.19 10.38 30,818 +0.03(+0.29%)
Nov 04, 2011 10.20 10.40 10.15 10.35 79,554 +0.17(+1.67%)
Nov 03, 2011 10.11 10.25 10.00 10.18 163,435 +0.28(+2.83%)
Nov 02, 2011 10.02 10.19 9.880 9.900 43,753 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.