Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tsodilo Resources Limited (OP: TSDRF )

0.1690 UNCHANGED

Streaming Delayed Price Updated: 1:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		0.6860	0.6860	0.6860	0	-0.05(-7.05%)
Jan 27, 2015		0.7380	0.7380	0.7380	0	-0.07(-8.89%)
Jan 13, 2015		0.8100	0.8100	0.8100	0	+0.01(+1.25%)
Jan 12, 2015	0.7920	0.8000	0.7920	0.8000	6,500	+0.02(+2.37%)
Jan 07, 2015		0.7815	0.7815	0.7815	0	-0.21(-21.09%)
Jan 02, 2015		0.9904	0.9904	0.9904	0	+0.23(+29.65%)
Dec 23, 2014		0.7639	0.7639	0.7639	0	+0.07(+9.49%)
Dec 15, 2014	0.6933	0.7105	0.6933	0.6977	3,500	-0.22(-24.00%)
Dec 04, 2014		0.9180	0.9180	0.9180	0	+0.25(+36.61%)
Nov 25, 2014		0.6720	0.6720	0.6720	0	-0.26(-27.51%)
Nov 24, 2014	0.9270	0.9270	0.9270	0.9270	1,400	-0.04(-4.24%)
Nov 10, 2014		0.9680	0.9680	0.9680	0	+0.13(+15.93%)
Nov 06, 2014		0.8350	0.8350	0.8350	0	+0.13(+18.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tsodilo Resources Limited (OP: TSDRF )

Historical Prices