Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tsodilo Resources Limited (OP: TSDRF )

N/A UNCHANGED

Last Price Updated: 12:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2020		0.0491	0.0491	0.0491	0	-0.02(-26.05%)
Jan 27, 2020	0.0631	0.0664	0.0491	0.0664	9,083	+0.00(+2.31%)
Jan 24, 2020	0.0649	0.0649	0.0649	0.0649	5,000	+0.00(+0.93%)
Jan 16, 2020		0.0643	0.0643	0.0643	0	+0.01(+22.01%)
Jan 15, 2020	0.0550	0.0550	0.0510	0.0527	49,030	-0.02(-30.38%)
Jan 14, 2020	0.0796	0.0796	0.0757	0.0757	9,000	-0.00(-4.42%)
Jan 13, 2020	0.0800	0.0800	0.0792	0.0792	45,000	+0.01(+10.00%)
Jan 10, 2020	0.0720	0.0720	0.0720	0.0720	5,000	+0.00(+0.14%)
Jan 06, 2020		0.0719	0.0719	0.0719	0	+0.02(+42.09%)
Jan 03, 2020		0.0506	0.0506	0.0506	4,000	+0.00(+0.00%)
Dec 30, 2019		0.0506	0.0506	0.0506	0	-0.02(-26.67%)
Dec 27, 2019	0.0689	0.0700	0.0689	0.0690	13,500	+0.02(+35.83%)
Dec 18, 2019		0.0508	0.0508	0.0508	0	-0.01(-14.77%)
Dec 16, 2019		0.0596	0.0596	0.0596	0	+0.00(+0.34%)
Dec 13, 2019	0.0594	0.0594	0.0594	0.0594	3,500	+0.01(+16.47%)
Dec 12, 2019	0.0594	0.0625	0.0510	0.0510	33,500	-0.01(-15.00%)
Dec 11, 2019	0.0600	0.0600	0.0600	0.0600	10,000	+0.02(+47.78%)
Dec 09, 2019		0.0406	0.0406	0.0406	0	-0.01(-11.74%)
Dec 04, 2019		0.0460	0.0460	0.0460	0	-0.00(-6.31%)
Nov 19, 2019		0.0491	0.0491	0.0491	0	-0.00(-0.20%)
Nov 18, 2019	0.0492	0.0492	0.0492	0.0492	250,000	-0.01(-10.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tsodilo Resources Limited (OP: TSDRF )

Historical Prices