Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (OP: TSDRF )

0.1963 UNCHANGED
Last Price Updated: 12:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.4650 0.4650 0.4650 0.4650 5,000 +0.04(+8.29%)
Jan 28, 2021 0.4284 0.4403 0.4027 0.4294 98,604 -0.08(-15.61%)
Jan 27, 2021 0.4695 0.5088 0.4695 0.5088 8,000 -0.05(-8.37%)
Jan 26, 2021 0.4670 0.5578 0.4670 0.5553 18,375 +0.10(+20.72%)
Jan 25, 2021 0.4600 0.6700 0.4600 0.4600 12,500 -0.07(-13.21%)
Jan 22, 2021 0.5300 0.5300 0.5300 0.5300 1,000 -0.04(-7.79%)
Jan 21, 2021 0.5748 0.5748 0.5748 0.5748 1,000 -0.03(-5.68%)
Jan 20, 2021 0.6094 0.6094 0.6094 10 +0.00(+0.00%)
Jan 19, 2021 0.5100 0.6545 0.5100 0.6094 50,485 +0.17(+38.50%)
Jan 15, 2021 0.4343 0.4400 0.4343 0.4400 5,000 +0.05(+12.13%)
Jan 14, 2021 0.3924 0.3924 0.3924 0.3924 2,000 -0.02(-4.80%)
Jan 12, 2021 0.4122 0.4122 0.4122 0 -0.03(-6.95%)
Jan 11, 2021 0.4430 0.4430 0.4430 24 +0.00(+0.00%)
Jan 08, 2021 0.4749 0.4788 0.4430 0.4430 42,500 +0.03(+7.42%)
Jan 07, 2021 0.4561 0.4561 0.4124 0.4124 1,300 -0.07(-14.08%)
Jan 06, 2021 0.4390 0.4800 0.4116 0.4800 49,556 +0.11(+29.73%)
Jan 04, 2021 0.3700 0.3700 0.3700 0 +0.01(+1.65%)
Dec 31, 2020 0.3640 0.3640 0.3640 0 +0.03(+9.61%)
Dec 23, 2020 0.3321 0.3321 0.3321 0 +0.01(+2.18%)
Dec 18, 2020 0.3250 0.3250 0.3250 0 -0.04(-10.25%)
Dec 17, 2020 0.3621 0.3621 0.3621 0.3621 1,500 +0.06(+21.51%)
Dec 16, 2020 0.3567 0.3567 0.2980 0.2980 1,900 -0.05(-14.52%)
Dec 15, 2020 0.3484 0.3486 0.3484 0.3486 2,100 +0.08(+29.11%)
Dec 11, 2020 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Dec 10, 2020 0.2400 0.2400 0.2400 0.2400 10,000 +0.03(+13.53%)
Dec 09, 2020 0.2114 0.2114 0.2114 0.2114 7,000 +0.01(+4.65%)
Dec 08, 2020 0.2020 0.2020 0.2020 0.2020 7,500 +0.01(+4.99%)
Dec 07, 2020 0.2021 0.2021 0.1924 0.1924 7,500 -0.01(-6.78%)
Dec 04, 2020 0.1960 0.2064 0.1900 0.2064 5,500 +0.00(+1.72%)
Dec 01, 2020 0.2029 0.2029 0.2029 0 +0.00(+0.00%)
Nov 30, 2020 0.2029 0.2029 0.2029 0.2029 2,000 +0.01(+6.45%)
Nov 27, 2020 0.1906 0.1906 0.1906 0.1906 2,500 +0.06(+43.31%)
Nov 20, 2020 0.1330 0.1330 0.1330 0 -0.00(-2.78%)
Nov 18, 2020 0.1368 0.1368 0.1368 0 +0.00(+0.15%)
Nov 17, 2020 0.1366 0.1366 0.1366 0.1366 15,000 -0.00(-2.43%)
Nov 13, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Nov 12, 2020 0.1300 0.1300 0.1300 0.1300 4,500 +0.01(+12.46%)
Nov 11, 2020 0.1156 0.1156 0.1156 0.1156 5,000 -0.02(-13.54%)
Nov 10, 2020 0.1337 0.1337 0.1337 0.1337 24,000 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.