Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Telecom Italia S.P.A. (OP: TIAOF )

0.2300 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.3133	0	-0.04(-10.49%)
Jan 22, 2024				0.3500	0	+0.05(+18.12%)
Jan 19, 2024	0.3171	0.3171	0.2963	0.2963	2,450	-0.00(-1.50%)
Jan 17, 2024				0.3008	1	-0.01(-2.12%)
Jan 03, 2024				0.3073	0	-0.03(-9.78%)
Dec 22, 2023				0.3406	0	+0.02(+6.04%)
Dec 20, 2023				0.3212	0	+0.03(+10.49%)
Dec 15, 2023				0.2907	0	+0.01(+4.42%)
Dec 07, 2023				0.2784	0	-0.03(-8.27%)
Dec 04, 2023				0.3035	0	+0.03(+10.81%)
Nov 22, 2023				0.2739	0	-0.03(-8.70%)
Nov 21, 2023	0.2739	0.3000	0.2739	0.3000	1,600	-0.02(-6.10%)
Nov 15, 2023				0.3195	0	+0.06(+20.93%)
Nov 10, 2023				0.2642	0	-0.00(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Telecom Italia S.P.A. (OP: TIAOF )

Historical Prices