Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantia Spa Ord (OP: ATASF )

23.45 UNCHANGED
Last Price Updated: 12:49 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2021 16.05 16.05 16.05 0 +0.10(+0.63%)
Jan 26, 2021 15.95 15.95 15.95 3,820 +0.00(+0.00%)
Jan 21, 2021 15.95 15.95 15.95 0 -0.30(-1.85%)
Jan 20, 2021 16.25 16.25 16.25 16.25 3,033 -0.34(-2.05%)
Jan 19, 2021 16.59 16.59 16.59 16.59 6,739 -1.21(-6.80%)
Jan 15, 2021 17.80 17.80 17.80 4,329 +0.00(+0.00%)
Jan 13, 2021 17.80 17.80 17.80 0 +0.00(+0.00%)
Jan 08, 2021 17.80 17.80 17.80 0 +0.00(+0.00%)
Jan 06, 2021 17.80 17.80 17.80 0 -0.30(-1.66%)
Jan 04, 2021 18.10 18.10 18.10 0 +0.15(+0.84%)
Dec 29, 2020 17.95 17.95 17.95 0 +0.25(+1.41%)
Dec 28, 2020 17.70 17.70 17.70 17.70 507 +0.30(+1.75%)
Dec 22, 2020 17.40 17.40 17.40 0 -0.00(-0.03%)
Dec 21, 2020 17.40 17.40 17.40 17.40 223 -1.00(-5.43%)
Dec 15, 2020 18.40 18.40 18.40 0 +0.00(+0.00%)
Dec 09, 2020 18.40 18.40 18.40 0 +0.00(+0.00%)
Dec 07, 2020 18.40 18.40 18.40 0 +0.00(+0.00%)
Dec 03, 2020 18.40 18.40 18.40 0 +0.00(+0.00%)
Nov 30, 2020 18.40 18.40 18.40 0 +0.00(+0.00%)
Nov 27, 2020 18.40 18.40 18.40 18.40 200 +0.90(+5.14%)
Nov 20, 2020 17.50 17.50 17.50 0 +0.50(+2.94%)
Nov 18, 2020 17.00 17.00 17.00 0 +0.00(+0.00%)
Nov 16, 2020 17.00 17.00 17.00 0 -0.70(-3.95%)
Nov 12, 2020 17.70 17.70 17.70 0 +0.00(+0.00%)
Nov 11, 2020 17.70 17.70 17.70 17.70 370 +1.90(+12.05%)
Nov 09, 2020 15.80 15.80 15.80 0 +0.00(+0.00%)
Nov 05, 2020 15.80 15.80 15.80 0 +0.00(+0.00%)
Nov 04, 2020 15.80 15.80 15.80 52 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.