Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.500 -0.036 (-0.55%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2018		3.485	3.485	3.485	0	-0.01(-0.19%)
Jan 25, 2018	3.495	3.508	3.492	3.492	1,130	+0.02(+0.61%)
Jan 17, 2018		3.471	3.471	3.471	0	+0.01(+0.23%)
Jan 16, 2018	3.487	3.487	3.462	3.462	5,500	-0.24(-6.36%)
Jan 05, 2018		3.698	3.698	3.698	0	+0.06(+1.78%)
Dec 28, 2017		3.633	3.633	3.633	0	+0.08(+2.34%)
Dec 27, 2017	3.550	3.550	3.550	3.550	293	+0.11(+3.21%)
Dec 18, 2017		3.440	3.440	3.440	0	-0.31(-8.17%)
Dec 11, 2017		3.746	3.746	3.746	0	-0.24(-5.91%)
Dec 07, 2017		3.981	3.981	3.981	0	+0.02(+0.50%)
Dec 05, 2017		3.961	3.961	3.961	23	+0.06(+1.56%)
Dec 01, 2017		3.900	3.900	3.900	0	+0.11(+2.91%)
Nov 30, 2017	3.763	3.790	3.759	3.790	18,500	+0.04(+0.93%)
Nov 29, 2017	3.686	3.784	3.686	3.755	2,177	-0.02(-0.66%)
Nov 27, 2017		3.780	3.780	3.780	0	+0.11(+2.93%)
Nov 24, 2017	3.672	3.672	3.672	3.672	100	+0.02(+0.61%)
Nov 22, 2017	3.638	3.650	3.630	3.650	1,600	+0.15(+4.32%)
Nov 21, 2017	3.500	3.500	3.499	3.499	600	+0.08(+2.38%)
Nov 17, 2017		3.418	3.418	3.418	0	-0.09(-2.58%)
Nov 15, 2017		3.508	3.508	3.508	0	-0.20(-5.45%)
Nov 08, 2017		3.710	3.710	3.710	0	+0.17(+4.92%)
Nov 06, 2017		3.536	3.536	3.536	0	-0.02(-0.70%)
Nov 03, 2017	3.511	3.569	3.503	3.561	4,100	+0.12(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cipher Pharmaceuticals Inc (OP: CPHRF )

Historical Prices