Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.510 +0.032 (+0.49%)

Streaming Delayed Price Updated: 9:56 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2019		1.516	1.516	1.516	0	+0.00(+0.00%)
Jan 25, 2019		1.516	1.516	1.516	0	+0.05(+3.41%)
Jan 15, 2019		1.466	1.466	1.466	0	+0.05(+3.66%)
Jan 11, 2019		1.414	1.414	1.414	0	+0.06(+4.76%)
Jan 04, 2019		1.350	1.350	1.350	0	+0.05(+3.85%)
Jan 03, 2019	1.300	1.300	1.300	1.300	700	+0.04(+3.45%)
Dec 31, 2018		1.257	1.257	1.257	0	+0.06(+5.12%)
Dec 28, 2018		1.195	1.195	1.195	80	+0.00(+0.00%)
Dec 27, 2018	1.195	1.195	1.195	1.195	1,000	-0.10(-8.05%)
Dec 17, 2018		1.300	1.300	1.300	0	-0.09(-6.81%)
Dec 14, 2018		1.395	1.395	1.395	51	+0.00(+0.00%)
Dec 10, 2018		1.395	1.395	1.395	0	+0.01(+1.01%)
Dec 06, 2018		1.381	1.381	1.381	0	-0.12(-8.30%)
Dec 04, 2018	1.506	1.506	1.506	1.506	100	-0.09(-5.88%)
Dec 03, 2018	1.650	1.650	1.600	1.600	1,600	-0.05(-3.03%)
Nov 30, 2018	1.650	1.650	1.650	1.650	100	-0.00(-0.12%)
Nov 29, 2018	1.660	1.660	1.652	1.652	225	+0.14(+9.43%)
Nov 26, 2018		1.510	1.510	1.510	0	+0.16(+11.44%)
Nov 21, 2018		1.355	1.355	1.355	0	-0.04(-2.83%)
Nov 09, 2018		1.394	1.394	1.394	0	-0.33(-19.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cipher Pharmaceuticals Inc (OP: CPHRF )

Historical Prices