Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Diversified Inc (OP: HRBR )

1.650 -0.060 (-3.51%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.050 2.100 1.980 2.080 69,836 +0.00(+0.00%)
Jan 30, 2024 2.040 2.090 2.040 2.080 76,998 +0.04(+2.14%)
Jan 29, 2024 2.070 2.071 2.030 2.037 103,410 -0.04(-2.09%)
Jan 26, 2024 2.030 2.080 2.026 2.080 39,533 +0.04(+1.96%)
Jan 25, 2024 2.040 2.080 2.040 2.040 14,252 +0.00(+0.00%)
Jan 24, 2024 2.060 2.070 2.030 2.040 26,576 +0.00(+0.00%)
Jan 23, 2024 2.030 2.100 2.030 2.040 63,963 -0.03(-1.45%)
Jan 22, 2024 2.055 2.120 2.030 2.070 30,954 -0.05(-2.36%)
Jan 19, 2024 2.070 2.120 2.067 2.120 55,750 +0.06(+2.91%)
Jan 18, 2024 2.030 2.060 2.030 2.060 22,865 +0.00(+0.00%)
Jan 17, 2024 2.090 2.094 2.060 2.060 20,063 -0.04(-1.90%)
Jan 16, 2024 2.080 2.100 2.076 2.100 17,593 +0.01(+0.48%)
Jan 12, 2024 2.140 2.140 2.090 2.090 11,864 +0.00(+0.00%)
Jan 11, 2024 2.090 2.090 2.050 2.090 13,264 +0.00(+0.00%)
Jan 10, 2024 2.090 2.090 2.050 2.090 25,934 -0.04(-1.88%)
Jan 09, 2024 2.100 2.135 2.075 2.130 45,398 +0.07(+3.40%)
Jan 08, 2024 2.025 2.110 2.025 2.060 9,645 -0.02(-1.08%)
Jan 05, 2024 2.100 2.140 2.030 2.083 19,804 +0.10(+5.18%)
Jan 04, 2024 2.100 2.140 1.980 1.980 42,287 -0.05(-2.46%)
Jan 03, 2024 2.080 2.100 2.030 2.030 11,902 -0.07(-3.33%)
Jan 02, 2024 2.100 2.250 1.830 2.100 36,477 +0.06(+2.94%)
Dec 29, 2023 1.980 2.100 1.920 2.040 121,578 +0.08(+4.08%)
Dec 28, 2023 1.950 2.020 1.900 1.960 53,167 -0.02(-1.01%)
Dec 27, 2023 1.940 1.990 1.920 1.980 17,115 -0.01(-0.50%)
Dec 26, 2023 1.969 1.990 1.940 1.990 7,350 +0.00(+0.00%)
Dec 22, 2023 1.880 2.000 1.880 1.990 8,930 +0.02(+1.02%)
Dec 21, 2023 1.900 1.976 1.900 1.970 22,918 +0.09(+4.79%)
Dec 20, 2023 1.840 1.970 1.830 1.880 16,689 -0.02(-1.05%)
Dec 19, 2023 1.850 1.980 1.850 1.900 22,809 +0.02(+1.06%)
Dec 18, 2023 1.860 1.910 1.860 1.880 18,340 -0.04(-2.08%)
Dec 15, 2023 1.840 1.930 1.830 1.920 49,691 -0.03(-1.54%)
Dec 14, 2023 1.850 1.980 1.830 1.950 61,001 +0.05(+2.63%)
Dec 13, 2023 1.890 1.900 1.890 1.900 9,888 +0.04(+2.15%)
Dec 12, 2023 1.920 1.920 1.860 1.860 18,809 -0.04(-2.11%)
Dec 11, 2023 1.910 1.910 1.900 1.900 13,042 -0.02(-1.04%)
Dec 08, 2023 1.860 1.930 1.860 1.920 12,573 +0.00(+0.00%)
Dec 07, 2023 1.860 1.920 1.860 1.920 14,363 +0.02(+1.05%)
Dec 06, 2023 1.850 1.910 1.830 1.900 31,690 +0.02(+1.06%)
Dec 05, 2023 1.880 1.910 1.830 1.880 25,736 -0.05(-2.59%)
Dec 04, 2023 1.910 1.930 1.780 1.930 95,882 +0.02(+1.05%)
Dec 01, 2023 1.903 1.910 1.850 1.910 51,406 +0.00(+0.00%)
Nov 30, 2023 1.903 1.910 1.900 1.910 19,485 +0.00(+0.26%)
Nov 29, 2023 1.920 1.920 1.900 1.905 16,216 -0.01(-0.78%)
Nov 28, 2023 1.910 1.960 1.910 1.920 16,819 -0.05(-2.54%)
Nov 27, 2023 1.920 1.980 1.900 1.970 33,645 +0.01(+0.51%)
Nov 24, 2023 1.920 1.980 1.920 1.960 10,043 +0.04(+2.08%)
Nov 22, 2023 1.930 1.958 1.920 1.920 10,850 -0.02(-1.03%)
Nov 21, 2023 1.920 1.950 1.900 1.940 40,067 -0.01(-0.51%)
Nov 20, 2023 1.820 2.000 1.820 1.950 9,563 +0.07(+3.72%)
Nov 17, 2023 1.990 2.000 1.880 1.880 35,421 -0.04(-2.08%)
Nov 16, 2023 2.000 2.000 1.910 1.920 28,676 -0.04(-2.04%)
Nov 15, 2023 1.780 2.000 1.780 1.960 67,167 +0.04(+2.08%)
Nov 14, 2023 1.920 1.950 1.780 1.920 48,702 +0.00(+0.00%)
Nov 13, 2023 1.850 1.920 1.850 1.920 30,258 +0.07(+3.78%)
Nov 10, 2023 1.900 1.900 1.840 1.850 21,912 +0.00(+0.00%)
Nov 09, 2023 1.910 1.910 1.850 1.850 26,534 -0.06(-3.14%)
Nov 08, 2023 1.860 1.965 1.860 1.910 12,733 -0.07(-3.54%)
Nov 07, 2023 1.900 1.980 1.900 1.980 7,358 +0.03(+1.54%)
Nov 06, 2023 1.970 1.970 1.880 1.950 35,495 -0.05(-2.50%)
Nov 03, 2023 1.970 2.003 1.970 2.000 22,004 +0.03(+1.52%)
Nov 02, 2023 1.960 1.970 1.960 1.970 6,463 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.