Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harvest Gold Corp (OP: HVGDF )

0.0200 UNCHANGED

Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				0.0340	0	+0.00(+6.25%)
Jan 26, 2023				0.0320	0	+0.00(+6.67%)
Jan 24, 2023				0.0300	0	+0.00(+0.00%)
Jan 19, 2023				0.0300	0	+0.00(+0.00%)
Jan 12, 2023				0.0300	0	+0.01(+86.34%)
Dec 19, 2022				0.0161	0	+0.00(+31.97%)
Dec 16, 2022	0.0122	0.0122	0.0122	0.0122	1,000	+0.00(+24.49%)
Dec 13, 2022				0.0098	0	-0.01(-51.00%)
Dec 07, 2022				0.0200	16	+0.00(+5.26%)
Dec 06, 2022	0.0190	0.0190	0.0190	0.0190	894	-0.00(-17.39%)
Dec 02, 2022				0.0230	0	+0.01(+27.78%)
Nov 28, 2022				0.0180	0	+0.00(+12.50%)
Nov 25, 2022	0.0160	0.0229	0.0160	0.0160	69,125	+0.00(+0.00%)
Nov 22, 2022				0.0160	0	-0.01(-30.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Harvest Gold Corp (OP: HVGDF )

Historical Prices