Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tritent International Agriculture Inc (OP: UNMK )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0150	0.0280	0.0085	0.0085	87,000	-0.00(-22.73%)
Jan 27, 2021		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Jan 25, 2021		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Jan 22, 2021	0.0072	0.0110	0.0072	0.0110	20,200	+0.01(+423.81%)
Jan 15, 2021		0.0021	0.0021	0.0021	0	-0.00(-68.18%)
Jan 06, 2021		0.0066	0.0066	0.0066	0	+0.00(+1.54%)
Jan 05, 2021		0.0065	0.0065	0.0065	94	+0.00(+0.00%)
Jan 04, 2021		0.0065	0.0065	0.0065	1	+0.00(+0.00%)
Dec 31, 2020		0.0065	0.0065	0.0065	315	-0.00(-42.98%)
Dec 30, 2020	0.0114	0.0114	0.0114	0.0114	315	+0.01(+660.00%)
Dec 29, 2020	0.0015	0.0015	0.0015	0.0015	1,811	+0.00(+0.00%)
Dec 28, 2020	0.0048	0.0048	0.0015	0.0015	20,000	-0.00(-67.39%)
Dec 23, 2020		0.0046	0.0046	0.0046	0	+0.00(+0.00%)
Dec 14, 2020		0.0046	0.0046	0.0046	0	+0.00(+130.00%)
Dec 10, 2020		0.0020	0.0020	0.0020	0	-0.00(-48.72%)
Dec 09, 2020	0.0029	0.0039	0.0029	0.0039	45,000	+0.00(+200.00%)
Dec 04, 2020		0.0013	0.0013	0.0013	0	-0.00(-38.10%)
Dec 02, 2020		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Nov 30, 2020		0.0021	0.0021	0.0021	0	+0.00(+61.54%)
Nov 27, 2020	0.0013	0.0013	0.0013	0.0013	100	+0.00(+0.00%)
Nov 20, 2020		0.0013	0.0013	0.0013	0	-0.00(-13.33%)
Nov 16, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tritent International Agriculture Inc (OP: UNMK )

Historical Prices