Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chow Tai Fook (OP: CJEWY )

12.68 UNCHANGED

Last Price Updated: 11:40 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2014		14.83	14.83	14.83	0	+0.82(+5.85%)
Jan 23, 2014	14.01	14.01	14.01	14.01	200	-2.01(-12.55%)
Jan 21, 2014		16.02	16.02	16.02	0	-0.94(-5.54%)
Jan 09, 2014		16.96	16.96	16.96	0	+1.37(+8.79%)
Jan 07, 2014		15.59	15.59	15.59	0	+0.09(+0.58%)
Jan 03, 2014		15.50	15.50	15.50	0	-0.17(-1.08%)
Dec 17, 2013		15.67	15.67	15.67	0	-0.70(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Chow Tai Fook (OP: CJEWY )

Historical Prices