Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Molecule Holdings Inc (OP: EVRRF )

0.0025 UNCHANGED

Last Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2022				0.0200	0	-0.04(-69.23%)
Jan 26, 2022	0.0650	0.0650	0.0650	0.0650	3,000	+0.00(+2.85%)
Jan 24, 2022				0.0632	0	+0.00(+5.33%)
Jan 05, 2022				0.0600	0	+0.02(+53.06%)
Dec 30, 2021		0.0392	0.0392	0.0392	0	-0.00(-4.39%)
Dec 29, 2021	0.0410	0.0410	0.0410	0.0410	100	-0.00(-5.31%)
Dec 28, 2021	0.0122	0.0433	0.0122	0.0433	950	+0.00(+0.00%)
Dec 27, 2021	0.0500	0.0500	0.0433	0.0433	2,000	-0.36(-89.17%)
Dec 15, 2021		0.4000	0.4000	0.4000	0	-0.02(-4.76%)
Dec 01, 2021		0.4200	0.4200	0.4200	0	+0.38(+876.74%)
Nov 30, 2021	0.0430	0.0430	0.0430	0.0430	10,000	-0.00(-0.69%)
Nov 29, 2021	0.0433	0.0433	0.0433	0.0433	2,920	+0.00(+0.00%)
Nov 26, 2021	0.0433	0.0433	0.0433	0.0433	200	+0.00(+0.00%)
Nov 24, 2021	0.0474	0.0474	0.0433	0.0433	200	+0.00(+8.25%)
Nov 22, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 19, 2021	0.0400	0.0400	0.0400	0.0400	55,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Molecule Holdings Inc (OP: EVRRF )

Historical Prices