Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0069 -0.0002 (-2.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0151 0.0199 0.0150 0.0154 127,462 -0.00(-14.44%)
Jan 29, 2015 0.0200 0.0200 0.0160 0.0180 124,533 -0.00(-10.00%)
Jan 28, 2015 0.0200 0.0200 0.0200 0.0200 9,500 +0.00(+0.00%)
Jan 27, 2015 0.0190 0.0200 0.0190 0.0200 7,752 +0.00(+5.26%)
Jan 26, 2015 0.0190 0.0200 0.0190 0.0190 16,400 -0.00(-5.00%)
Jan 23, 2015 0.0171 0.0200 0.0171 0.0200 163,695 +0.00(+5.26%)
Jan 22, 2015 0.0152 0.0190 0.0152 0.0190 37,250 +0.00(+25.00%)
Jan 21, 2015 0.0160 0.0160 0.0152 0.0152 40,600 +0.00(+0.66%)
Jan 16, 2015 0.0151 0.0151 0.0151 0 +0.00(+4.14%)
Jan 15, 2015 0.0190 0.0190 0.0141 0.0145 130,378 -0.00(-23.68%)
Jan 14, 2015 0.0150 0.0190 0.0140 0.0190 128,350 +0.00(+35.71%)
Jan 13, 2015 0.0140 0 +0.00(+2.94%)
Jan 12, 2015 0.0101 0.0165 0.0101 0.0136 68,599 -0.00(-15.00%)
Jan 09, 2015 0.0132 0.0160 0.0132 0.0160 26,500 -0.00(-3.03%)
Jan 08, 2015 0.0150 0.0165 0.0150 0.0165 21,910 +0.00(+14.98%)
Jan 07, 2015 0.0165 0.0165 0.0143 0.0143 18,484 -0.00(-13.03%)
Jan 06, 2015 0.0170 0.0170 0.0160 0.0165 11,000 +0.00(+3.13%)
Jan 05, 2015 0.0160 0.0160 0.0140 0.0160 31,850 +0.00(+0.00%)
Jan 02, 2015 0.0150 0.0160 0.0121 0.0160 46,860 +0.00(+41.59%)
Dec 31, 2014 0.0113 0.0113 0.0113 0 -0.00(-27.10%)
Dec 30, 2014 0.0150 0.0155 0.0116 0.0155 257,806 +0.00(+3.33%)
Dec 29, 2014 0.0156 0.0156 0.0150 0.0150 280,243 -0.00(-3.85%)
Dec 26, 2014 0.0156 0.0158 0.0150 0.0156 106,000 +0.00(+0.00%)
Dec 24, 2014 0.0156 0.0156 0.0156 0 -0.00(-9.83%)
Dec 23, 2014 0.0160 0.0175 0.0156 0.0173 245,143 +0.00(+8.12%)
Dec 22, 2014 0.0160 0.0190 0.0160 0.0160 177,760 -0.00(-15.79%)
Dec 19, 2014 0.0164 0.0190 0.0160 0.0190 64,740 +0.00(+17.28%)
Dec 18, 2014 0.0190 0.0190 0.0162 0.0162 18,415 -0.00(-13.83%)
Dec 17, 2014 0.0190 0.0190 0.0161 0.0188 100,982 -0.00(-0.53%)
Dec 15, 2014 0.0150 0.0189 0.0150 0.0189 14,000 +0.00(+26.00%)
Dec 12, 2014 0.0151 0.0151 0.0150 0.0150 78,257 -0.00(-10.71%)
Dec 11, 2014 0.0184 0.0200 0.0168 0.0168 15,400 -0.00(-16.00%)
Dec 10, 2014 0.0200 0.0200 0.0167 0.0200 53,597 +0.00(+0.00%)
Dec 09, 2014 0.0200 0.0200 0.0151 0.0200 196,043 +0.00(+19.05%)
Dec 08, 2014 0.0171 0.0183 0.0151 0.0168 34,970 -0.00(-16.00%)
Dec 05, 2014 0.0167 0.0167 0.0167 0.0200 22,900 +0.00(+21.21%)
Dec 04, 2014 0.0171 0.0200 0.0160 0.0165 295,000 -0.00(-2.94%)
Dec 03, 2014 0.0163 0.0200 0.0162 0.0170 147,522 +0.00(+5.59%)
Dec 02, 2014 0.0170 0.0190 0.0161 0.0161 180,101 -0.00(-5.29%)
Dec 01, 2014 0.0200 0.0200 0.0170 0.0170 109,820 -0.00(-15.00%)
Nov 28, 2014 0.0210 0.0210 0.0200 0.0200 100,000 -0.00(-2.44%)
Nov 26, 2014 0.0205 0.0205 0.0205 0 +0.00(+1.99%)
Nov 25, 2014 0.0207 0.0249 0.0197 0.0201 375,083 -0.01(-25.28%)
Nov 24, 2014 0.0250 0.0330 0.0190 0.0269 830,270 +0.00(+22.27%)
Nov 21, 2014 0.0310 0.0311 0.0175 0.0220 1,365,350 -0.01(-26.67%)
Nov 20, 2014 0.0362 0.0369 0.0300 0.0300 8,510 -0.00(-10.31%)
Nov 19, 2014 0.0370 0.0370 0.0300 0.0335 245,640 -0.00(-9.59%)
Nov 18, 2014 0.0312 0.0370 0.0312 0.0370 5,000 +0.01(+18.97%)
Nov 17, 2014 0.0311 0.0311 0.0311 6,500 +0.00(+0.00%)
Nov 14, 2014 0.0332 0.0332 0.0303 0.0311 14,986 -0.00(-6.04%)
Nov 13, 2014 0.0374 0.0374 0.0302 0.0331 10,515 -0.00(-5.43%)
Nov 12, 2014 0.0330 0.0350 0.0330 0.0350 37,740 +0.00(+6.06%)
Nov 11, 2014 0.0399 0.0399 0.0330 0.0330 30,574 -0.01(-17.29%)
Nov 10, 2014 0.0336 0.0418 0.0323 0.0399 94,808 +0.00(+10.83%)
Nov 07, 2014 0.0351 0.0420 0.0351 0.0360 22,765 -0.01(-14.29%)
Nov 06, 2014 0.0420 0.0420 0.0351 0.0420 10,450 +0.00(+5.00%)
Nov 05, 2014 0.0351 0.0440 0.0351 0.0400 77,453 +0.00(+0.00%)
Nov 04, 2014 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.