Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0069 -0.0002 (-2.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0017 0.0020 0.0016 0.0019 9,565,500 +0.00(+5.56%)
Jan 30, 2020 0.0019 0.0019 0.0014 0.0018 9,261,834 +0.00(+12.50%)
Jan 29, 2020 0.0020 0.0025 0.0016 0.0016 40,044,792 -0.00(-36.00%)
Jan 28, 2020 0.0026 0.0029 0.0019 0.0025 27,065,034 -0.00(-3.85%)
Jan 27, 2020 0.0026 0.0027 0.0022 0.0026 6,743,611 -0.00(-3.70%)
Jan 24, 2020 0.0029 0.0030 0.0023 0.0027 14,970,200 -0.00(-6.90%)
Jan 23, 2020 0.0030 0.0034 0.0025 0.0029 24,400,956 -0.00(-9.38%)
Jan 22, 2020 0.0029 0.0035 0.0024 0.0032 11,126,786 +0.00(+18.52%)
Jan 21, 2020 0.0025 0.0027 0.0020 0.0027 12,738,939 +0.00(+17.39%)
Jan 17, 2020 0.0020 0.0023 0.0019 0.0023 21,457,900 +0.00(+4.55%)
Jan 16, 2020 0.0023 0.0024 0.0019 0.0022 38,419,944 -0.00(-8.33%)
Jan 15, 2020 0.0033 0.0034 0.0023 0.0024 46,050,156 -0.00(-27.27%)
Jan 14, 2020 0.0039 0.0040 0.0028 0.0033 17,561,698 -0.00(-13.16%)
Jan 13, 2020 0.0036 0.0040 0.0035 0.0038 10,288,297 +0.00(+8.57%)
Jan 10, 2020 0.0030 0.0039 0.0027 0.0035 25,833,000 +0.00(+16.67%)
Jan 09, 2020 0.0029 0.0033 0.0028 0.0030 13,676,442 -0.00(-6.25%)
Jan 08, 2020 0.0034 0.0034 0.0028 0.0032 12,652,962 +0.00(+3.23%)
Jan 07, 2020 0.0029 0.0034 0.0025 0.0031 45,721,084 +0.00(+6.90%)
Jan 06, 2020 0.0024 0.0029 0.0020 0.0029 44,170,424 +0.00(+45.00%)
Jan 03, 2020 0.0018 0.0026 0.0017 0.0020 47,791,700 +0.00(+17.65%)
Jan 02, 2020 0.0015 0.0018 0.0013 0.0017 27,490,462 +0.00(+21.43%)
Dec 31, 2019 0.0015 0.0015 0.0013 0.0014 8,761,000 +0.00(+0.00%)
Dec 30, 2019 0.0016 0.0016 0.0013 0.0014 13,371,542 -0.00(-6.67%)
Dec 27, 2019 0.0016 0.0016 0.0012 0.0015 33,320,900 +0.00(+0.00%)
Dec 26, 2019 0.0015 0.0016 0.0012 0.0015 27,954,272 +0.00(+7.14%)
Dec 24, 2019 0.0017 0.0018 0.0010 0.0014 99,451,392 -0.00(-12.50%)
Dec 23, 2019 0.0017 0.0021 0.0013 0.0016 101,946,816 -0.00(-15.79%)
Dec 20, 2019 0.0014 0.0023 0.0012 0.0019 87,431,696 +0.00(+46.15%)
Dec 19, 2019 0.0009 0.0017 0.0009 0.0013 118,519,800 +0.00(+62.50%)
Dec 18, 2019 0.0008 0.0010 0.0005 0.0008 165,062,464 +0.00(+14.29%)
Dec 17, 2019 0.0007 0.0007 0.0006 0.0007 6,340,010 -0.00(-12.50%)
Dec 16, 2019 0.0008 0.0008 0.0006 0.0008 6,525,184 +0.00(+0.00%)
Dec 13, 2019 0.0007 0.0008 0.0007 0.0008 2,390,300 +0.00(+0.00%)
Dec 12, 2019 0.0007 0.0008 0.0006 0.0008 7,690,171 +0.00(+0.00%)
Dec 11, 2019 0.0007 0.0009 0.0007 0.0008 29,350,362 +0.00(+0.00%)
Dec 10, 2019 0.0008 0.0008 0.0007 0.0008 13,085,863 +0.00(+0.00%)
Dec 09, 2019 0.0011 0.0011 0.0007 0.0008 47,506,212 -0.00(-27.27%)
Dec 06, 2019 0.0010 0.0011 0.0008 0.0011 9,302,200 +0.00(+10.00%)
Dec 05, 2019 0.0013 0.0013 0.0009 0.0010 78,205,064 -0.00(-23.08%)
Dec 04, 2019 0.0013 0.0015 0.0011 0.0013 18,208,648 +0.00(+0.00%)
Dec 03, 2019 0.0009 0.0013 0.0008 0.0013 29,762,534 +0.00(+44.44%)
Dec 02, 2019 0.0007 0.0010 0.0007 0.0009 35,969,384 +0.00(+12.50%)
Nov 29, 2019 0.0008 0.0009 0.0007 0.0008 1,012,100 +0.00(+0.00%)
Nov 27, 2019 0.0008 0.0008 0.0007 0.0008 3,048,200 +0.00(+0.00%)
Nov 26, 2019 0.0008 0.0008 0.0007 0.0008 24,592,952 +0.00(+0.00%)
Nov 25, 2019 0.0010 0.0010 0.0008 0.0008 36,417,608 -0.00(-20.00%)
Nov 22, 2019 0.0012 0.0012 0.0009 0.0010 26,641,300 -0.00(-16.67%)
Nov 21, 2019 0.0012 0.0015 0.0012 0.0012 1,937,912 +0.00(+0.00%)
Nov 20, 2019 0.0014 0.0014 0.0011 0.0012 6,922,475 -0.00(-20.00%)
Nov 19, 2019 0.0014 0.0015 0.0010 0.0015 16,611,745 +0.00(+7.14%)
Nov 18, 2019 0.0012 0.0014 0.0011 0.0014 5,302,956 +0.00(+7.69%)
Nov 15, 2019 0.0012 0.0013 0.0011 0.0013 5,709,800 +0.00(+18.18%)
Nov 14, 2019 0.0010 0.0011 0.0010 0.0011 4,583,695 +0.00(+0.00%)
Nov 13, 2019 0.0013 0.0013 0.0010 0.0011 1,806,631 +0.00(+0.00%)
Nov 12, 2019 0.0010 0.0011 0.0010 0.0011 2,909,649 +0.00(+10.00%)
Nov 11, 2019 0.0010 0.0013 0.0009 0.0010 16,728,259 -0.00(-9.09%)
Nov 08, 2019 0.0013 0.0013 0.0010 0.0011 3,257,900 +0.00(+0.00%)
Nov 07, 2019 0.0015 0.0015 0.0011 0.0011 4,703,390 +0.00(+0.00%)
Nov 06, 2019 0.0011 0.0012 0.0010 0.0011 8,227,541 +0.00(+0.00%)
Nov 05, 2019 0.0013 0.0015 0.0009 0.0011 67,403,440 -0.00(-26.67%)
Nov 04, 2019 0.0014 0.0016 0.0013 0.0015 6,250,208 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.