Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0107 -0.0003 (-2.73%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1701 0.2099 0.1700 0.2099 453,377 -0.00(-1.46%)
Jan 28, 2022 0.2010 0.2149 0.1910 0.2130 466,729 -0.00(-0.88%)
Jan 27, 2022 0.2030 0.2149 0.2000 0.2149 169,324 +0.00(+0.00%)
Jan 26, 2022 0.2200 0.2298 0.2000 0.2149 328,231 -0.01(-2.32%)
Jan 25, 2022 0.2310 0.2425 0.2100 0.2200 141,574 -0.01(-4.35%)
Jan 24, 2022 0.2424 0.2588 0.2210 0.2300 62,262 -0.01(-3.12%)
Jan 21, 2022 0.2400 0.2400 0.2260 0.2374 10,592 -0.00(-1.08%)
Jan 20, 2022 0.2250 0.2450 0.2135 0.2400 175,145 +0.01(+3.40%)
Jan 19, 2022 0.2450 0.2690 0.2265 0.2321 282,650 +0.01(+4.08%)
Jan 18, 2022 0.2750 0.2800 0.2223 0.2230 770,566 -0.06(-20.36%)
Jan 14, 2022 0.2800 0 +0.04(+16.18%)
Jan 13, 2022 0.2600 0.2600 0.2406 0.2410 176,094 -0.02(-9.23%)
Jan 12, 2022 0.2662 0.2790 0.2520 0.2655 219,601 -0.00(-0.26%)
Jan 11, 2022 0.2760 0.2900 0.2475 0.2662 316,793 -0.02(-8.21%)
Jan 10, 2022 0.3200 0.3200 0.2900 0.2900 44,308 -0.03(-8.52%)
Jan 07, 2022 0.3300 0.3350 0.3170 0.3170 122,451 -0.02(-6.76%)
Jan 06, 2022 0.3610 0.3610 0.3050 0.3400 174,952 -0.01(-4.23%)
Jan 05, 2022 0.4350 0.4350 0.3550 0.3550 60,411 -0.04(-11.03%)
Jan 04, 2022 0.3851 0.4100 0.3320 0.3990 148,403 +0.01(+3.64%)
Jan 03, 2022 0.4700 0.4700 0.3500 0.3850 292,895 -0.05(-11.09%)
Dec 31, 2021 0.3400 0.4990 0.2789 0.4330 564,851 +0.13(+41.18%)
Dec 30, 2021 0.2900 0.3200 0.2772 0.3067 75,592 +0.01(+2.27%)
Dec 29, 2021 0.2800 0.3000 0.2615 0.2999 324,785 +0.02(+7.11%)
Dec 28, 2021 0.2601 0.2800 0.2600 0.2800 375,140 +0.02(+7.69%)
Dec 27, 2021 0.2800 0.2800 0.2526 0.2600 210,234 -0.02(-7.14%)
Dec 23, 2021 0.2900 0.2900 0.2450 0.2800 290,850 +0.01(+2.94%)
Dec 22, 2021 0.2850 0.3124 0.2400 0.2720 627,340 -0.01(-2.86%)
Dec 21, 2021 0.3000 0.3124 0.2800 0.2800 305,539 -0.01(-4.86%)
Dec 20, 2021 0.2702 0.3100 0.2660 0.2943 101,273 -0.02(-7.71%)
Dec 17, 2021 0.3290 0.3290 0.2610 0.3189 379,296 +0.02(+6.30%)
Dec 16, 2021 0.2600 0.3240 0.2510 0.3000 276,131 +0.03(+11.11%)
Dec 15, 2021 0.2910 0.3125 0.2600 0.2700 202,902 -0.03(-11.48%)
Dec 14, 2021 0.3151 0.3300 0.3001 0.3050 88,178 -0.03(-7.85%)
Dec 13, 2021 0.3446 0.3446 0.3300 0.3310 163,733 -0.02(-5.46%)
Dec 10, 2021 0.3501 0.3542 0.3440 0.3501 87,909 -0.00(-1.10%)
Dec 09, 2021 0.3532 0.3584 0.3441 0.3540 222,115 -0.00(-1.14%)
Dec 08, 2021 0.3680 0.3680 0.3503 0.3581 112,040 -0.00(-0.64%)
Dec 07, 2021 0.3650 0.3724 0.3501 0.3604 264,976 -0.00(-1.26%)
Dec 06, 2021 0.3653 0.3773 0.3601 0.3650 48,044 -0.01(-1.62%)
Dec 03, 2021 0.3600 0.3800 0.3600 0.3710 78,446 +0.01(+2.37%)
Dec 02, 2021 0.3815 0.3815 0.3501 0.3624 138,819 -0.01(-2.00%)
Dec 01, 2021 0.3800 0.3800 0.3490 0.3698 162,016 -0.00(-0.05%)
Nov 30, 2021 0.3800 0.3990 0.3610 0.3700 217,395 -0.01(-3.27%)
Nov 29, 2021 0.3800 0.4248 0.3800 0.3825 122,541 -0.01(-1.44%)
Nov 26, 2021 0.4050 0.4248 0.3881 0.3881 176,839 -0.01(-2.90%)
Nov 24, 2021 0.4000 0.4050 0.3880 0.3997 124,268 -0.00(-0.08%)
Nov 23, 2021 0.4150 0.4150 0.3910 0.4000 129,493 -0.02(-3.75%)
Nov 22, 2021 0.4200 0.4200 0.3850 0.4156 195,013 -0.00(-1.05%)
Nov 19, 2021 0.4075 0.4290 0.4010 0.4200 88,901 +0.01(+1.72%)
Nov 18, 2021 0.4400 0.4129 0.4075 0.4129 129,463 -0.02(-3.95%)
Nov 17, 2021 0.4300 0.4550 0.4095 0.4299 215,919 -0.01(-2.30%)
Nov 16, 2021 0.4700 0.4700 0.4252 0.4400 89,429 -0.03(-6.38%)
Nov 15, 2021 0.4750 0.4800 0.4350 0.4700 212,337 -0.01(-2.04%)
Nov 12, 2021 0.4036 0.4800 0.3951 0.4798 292,019 +0.08(+21.44%)
Nov 11, 2021 0.3901 0.4119 0.3901 0.3951 72,610 -0.02(-4.03%)
Nov 09, 2021 0.4170 0.4170 0.4000 0.4117 113,209 +0.01(+2.92%)
Nov 08, 2021 0.4190 0.4233 0.4000 0.4000 255,953 -0.02(-4.53%)
Nov 05, 2021 0.4000 0.4190 0.3930 0.4190 37,993 +0.01(+2.24%)
Nov 04, 2021 0.4167 0.4233 0.3908 0.4098 138,264 -0.01(-2.43%)
Nov 03, 2021 0.4028 0.4200 0.3801 0.4200 55,433 +0.01(+1.35%)
Nov 02, 2021 0.4031 0.4200 0.4028 0.4144 184,420 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.