Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Carlyle Commodities Corp (OP: DLRYF )

0.1109 UNCHANGED

Last Price Updated: 3:55 PM EDT, Mar 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				0.2248	0	-0.01(-4.14%)
Jan 27, 2023	0.2345	0.2345	0.2345	0.2345	10,000	-0.02(-6.24%)
Jan 23, 2023				0.2501	0	-0.01(-3.81%)
Jan 20, 2023	0.2600	0.2600	0.2600	0.2600	200	+0.03(+11.88%)
Jan 11, 2023				0.2324	3,000	+0.00(+1.66%)
Jan 10, 2023	0.2286	0.2287	0.2286	0.2286	38,000	+0.03(+14.30%)
Jan 09, 2023	0.2422	0.2422	0.2000	0.2000	30,000	+0.04(+21.21%)
Jan 04, 2023				0.1650	0	+0.00(+1.29%)
Dec 30, 2022				0.1629	0	+0.00(+1.18%)
Dec 29, 2022	0.1610	0.1610	0.1610	0.1610	1,140	+0.02(+11.81%)
Dec 27, 2022				0.1440	0	+0.00(+0.35%)
Dec 23, 2022	0.1435	0.1435	0.1435	0.1435	2,300	-0.04(-22.14%)
Dec 22, 2022	0.1843	0.1843	0.1843	0.1843	695	+0.00(+0.22%)
Dec 20, 2022				0.1839	0	+0.02(+15.44%)
Dec 16, 2022				0.1593	0	-0.03(-14.90%)
Dec 15, 2022	0.1873	0.1873	0.1872	0.1872	10,500	-0.01(-6.40%)
Dec 14, 2022	0.1588	0.2099	0.1588	0.2000	23,304	+0.02(+8.40%)
Dec 12, 2022				0.1845	78	+0.01(+5.43%)
Dec 09, 2022	0.1942	0.1942	0.1750	0.1750	2,000	-0.02(-9.89%)
Nov 22, 2022				0.1942	0	+0.02(+14.37%)
Nov 18, 2022				0.1698	0	-0.02(-8.81%)
Nov 09, 2022				0.1862	0	+0.01(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Carlyle Commodities Corp (OP: DLRYF )

Historical Prices