Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Energy Ltd (OP: BQSSF )

2.710 -0.006 (-0.21%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.355 1.360 1.350 1.350 31,567 +0.00(+0.00%)
Jan 28, 2022 1.330 1.350 1.310 1.350 64,202 +0.02(+1.50%)
Jan 27, 2022 1.430 1.430 1.330 1.330 104,247 -0.09(-6.67%)
Jan 26, 2022 1.630 1.630 1.410 1.425 61,690 -0.06(-4.36%)
Jan 25, 2022 1.475 1.490 1.430 1.490 86,604 -0.01(-0.67%)
Jan 24, 2022 1.655 1.670 1.420 1.500 143,023 -0.14(-8.31%)
Jan 21, 2022 1.770 1.770 1.610 1.636 43,633 -0.09(-5.43%)
Jan 20, 2022 1.760 1.800 1.730 1.730 91,407 +0.05(+3.16%)
Jan 19, 2022 1.860 1.860 1.670 1.677 31,549 +0.04(+2.26%)
Jan 18, 2022 1.620 1.660 1.620 1.640 131,786 -0.06(-3.53%)
Jan 14, 2022 1.700 0 -0.09(-5.03%)
Jan 13, 2022 1.770 1.800 1.740 1.790 59,119 +0.05(+2.87%)
Jan 12, 2022 1.740 1.800 1.740 1.740 72,698 +0.03(+1.75%)
Jan 11, 2022 1.700 1.750 1.700 1.710 88,315 +0.08(+4.91%)
Jan 10, 2022 1.650 1.675 1.610 1.630 72,645 +0.00(+0.00%)
Jan 07, 2022 1.600 1.670 1.580 1.630 146,966 -0.04(-2.10%)
Jan 06, 2022 1.820 1.820 1.630 1.665 149,056 -0.09(-5.40%)
Jan 05, 2022 1.680 1.820 1.680 1.760 205,552 +0.07(+4.14%)
Jan 04, 2022 1.650 1.700 1.650 1.690 67,107 +0.03(+2.11%)
Jan 03, 2022 1.680 1.700 1.650 1.655 61,128 +0.03(+2.16%)
Dec 31, 2021 1.680 1.680 1.580 1.620 25,143 +0.05(+3.18%)
Dec 30, 2021 1.580 1.590 1.540 1.570 18,913 -0.06(-3.68%)
Dec 29, 2021 1.680 1.690 1.540 1.630 33,843 -0.06(-3.55%)
Dec 28, 2021 1.700 1.740 1.680 1.690 39,013 +0.01(+0.60%)
Dec 27, 2021 1.650 1.710 1.600 1.680 46,870 +0.03(+1.82%)
Dec 23, 2021 1.570 1.650 1.550 1.650 48,831 +0.12(+7.84%)
Dec 22, 2021 1.590 1.600 1.530 1.530 97,130 +0.00(+0.00%)
Dec 21, 2021 1.360 1.570 1.360 1.530 112,575 +0.06(+4.08%)
Dec 20, 2021 1.470 1.570 1.460 1.470 61,293 -0.08(-5.16%)
Dec 17, 2021 1.540 1.580 1.500 1.550 38,800 +0.00(+0.00%)
Dec 16, 2021 1.580 1.710 1.550 1.550 114,065 +0.05(+3.33%)
Dec 15, 2021 1.530 1.530 1.400 1.500 89,690 -0.02(-1.32%)
Dec 14, 2021 1.565 1.580 1.520 1.520 128,940 -0.07(-4.40%)
Dec 13, 2021 1.715 1.715 1.590 1.590 34,770 -0.08(-4.79%)
Dec 10, 2021 1.530 1.700 1.530 1.670 37,873 -0.11(-6.18%)
Dec 09, 2021 1.795 1.850 1.750 1.780 17,900 +0.03(+1.71%)
Dec 08, 2021 2.000 2.000 1.660 1.750 14,503 -0.40(-18.60%)
Dec 07, 2021 1.820 2.150 1.820 2.150 7,628 +0.33(+18.46%)
Dec 06, 2021 1.645 1.950 1.645 1.815 16,278 +0.19(+11.49%)
Dec 03, 2021 1.860 1.860 0.9000 1.628 32,149 -0.62(-27.64%)
Dec 02, 2021 2.200 2.250 2.060 2.250 1,850 +0.14(+6.64%)
Dec 01, 2021 2.900 2.900 2.100 2.110 24,727 -0.77(-26.74%)
Nov 30, 2021 1.710 2.880 1.710 2.880 3,227 +1.38(+92.00%)
Nov 29, 2021 2.040 2.240 1.500 1.500 90,321 +1.28(+594.44%)
Nov 26, 2021 0.2201 0.2380 0.2100 0.2160 575,022 -0.02(-9.24%)
Nov 24, 2021 0.2390 0.2460 0.2375 0.2380 314,863 -0.01(-4.42%)
Nov 23, 2021 0.2500 0.2572 0.2410 0.2490 1,029,935 +0.01(+6.41%)
Nov 22, 2021 0.2427 0.2550 0.2310 0.2340 921,183 -0.01(-2.82%)
Nov 19, 2021 0.2475 0.2500 0.2408 0.2408 716,494 +0.01(+2.47%)
Nov 18, 2021 0.2322 0.2370 0.2319 0.2350 577,983 -0.01(-4.08%)
Nov 17, 2021 0.2442 0.2500 0.2372 0.2450 474,296 +0.00(+0.49%)
Nov 16, 2021 0.2480 0.2500 0.2310 0.2438 522,398 -0.00(-1.69%)
Nov 15, 2021 0.2499 0.2580 0.2460 0.2480 1,498,193 +0.02(+7.36%)
Nov 12, 2021 0.2387 0.2399 0.2280 0.2310 752,778 +0.00(+0.43%)
Nov 11, 2021 0.2345 0.2399 0.2300 0.2300 762,320 -0.01(-2.17%)
Nov 10, 2021 0.2399 0.2351 665,400 +0.00(+0.90%)
Nov 09, 2021 0.2418 0.2459 0.2320 0.2330 715,254 +0.00(+1.75%)
Nov 08, 2021 0.2406 0.2406 0.2290 0.2290 608,426 -0.00(-0.78%)
Nov 05, 2021 0.2242 0.2313 0.2200 0.2308 719,600 -0.01(-3.83%)
Nov 04, 2021 0.2440 0.2440 0.2240 0.2400 492,744 +0.01(+3.00%)
Nov 03, 2021 0.2113 0.2360 0.2100 0.2330 927,661 +0.02(+10.95%)
Nov 02, 2021 0.2163 0.2245 0.2100 0.2100 372,927 -0.02(-8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.