Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna Gold Corp (OP: MGLQF )

N/A UNCHANGED
Last Price Updated: 10:19 AM EDT, Mar 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.5752 0.5861 0.5655 64,632 -0.00(-0.37%)
Jan 28, 2022 0.5669 0.5700 0.5669 0.5676 19,200 +0.01(+1.72%)
Jan 27, 2022 0.6122 0.6122 0.5540 0.5580 104,970 -0.01(-2.11%)
Jan 26, 2022 0.6400 0.6815 0.5700 0.5700 131,300 -0.03(-4.84%)
Jan 25, 2022 0.5990 0.6163 0.5990 0.5990 1,400 -0.01(-1.12%)
Jan 24, 2022 0.6055 0.6210 0.5901 0.6058 35,330 -0.03(-4.30%)
Jan 21, 2022 0.6563 0.6563 0.6330 0.6330 4,100 -0.04(-6.11%)
Jan 20, 2022 0.6399 0.6806 0.6160 0.6742 27,607 +0.03(+4.53%)
Jan 19, 2022 0.5983 0.7079 0.5983 0.6450 164,400 +0.05(+7.97%)
Jan 18, 2022 0.6000 0.6075 0.5900 0.5974 58,600 -0.02(-3.02%)
Jan 14, 2022 0.6160 0 +0.01(+1.15%)
Jan 13, 2022 0.5999 0.6090 0.5863 0.6090 42,500 -0.01(-1.04%)
Jan 12, 2022 0.5886 0.6154 0.5886 0.6154 6,280 +0.02(+2.70%)
Jan 11, 2022 0.5973 0.6049 0.5954 0.5992 838 +0.03(+6.05%)
Jan 10, 2022 0.5800 0.6399 0.5650 0.5650 11,350 -0.04(-5.83%)
Jan 07, 2022 0.5800 0.6165 0.5800 0.6000 13,200 +0.02(+3.45%)
Jan 06, 2022 0.5910 0.6240 0.5747 0.5800 31,500 -0.06(-8.69%)
Jan 05, 2022 0.6338 0.6800 0.6316 0.6352 61,289 +0.00(+0.67%)
Jan 04, 2022 0.6300 0.6400 0.6233 0.6310 24,000 +0.01(+0.96%)
Jan 03, 2022 0.5800 0.7450 0.5638 0.6250 43,072 +0.03(+5.24%)
Dec 31, 2021 0.5788 0.6265 0.5788 0.5939 44,785 -0.01(-1.02%)
Dec 30, 2021 0.6174 0.6356 0.6000 0.6000 14,403 -0.00(-0.12%)
Dec 29, 2021 0.6051 0.6100 0.6000 0.6007 22,587 +0.00(+0.15%)
Dec 28, 2021 0.6175 0.6337 0.5500 0.5998 79,775 -0.03(-5.36%)
Dec 27, 2021 0.6326 0.6499 0.6280 0.6338 6,386 +0.03(+4.93%)
Dec 23, 2021 0.6267 0.6267 0.5877 0.6040 28,040 -0.03(-4.82%)
Dec 22, 2021 0.6393 0.6400 0.6218 0.6346 32,620 +0.00(+0.19%)
Dec 21, 2021 0.5841 0.6334 0.5800 0.6334 30,889 +0.05(+8.50%)
Dec 20, 2021 0.5906 0.6998 0.5702 0.5838 16,449 -0.02(-2.81%)
Dec 17, 2021 0.6058 0.6058 0.5970 0.6007 18,811 +0.01(+1.56%)
Dec 16, 2021 0.5915 0.5915 0.5915 0.5915 618 +0.02(+2.91%)
Dec 15, 2021 0.6015 0.6032 0.5720 0.5748 16,100 -0.01(-1.27%)
Dec 14, 2021 0.6100 0.6100 0.5822 0.5822 31,196 -0.02(-2.97%)
Dec 13, 2021 0.6000 0.6154 0.6000 0.6000 5,315 -0.01(-2.42%)
Dec 10, 2021 0.8822 0.8822 0.6101 0.6149 11,477 -0.04(-6.12%)
Dec 09, 2021 0.6447 0.7535 0.6447 0.6550 6,162 -0.02(-2.72%)
Dec 08, 2021 0.7578 0.7578 0.6397 0.6733 5,150 +0.02(+2.56%)
Dec 07, 2021 0.5551 0.6571 0.5551 0.6565 27,309 +0.01(+2.27%)
Dec 06, 2021 0.6785 0.6785 0.6419 0.6419 2,528 +0.00(+0.45%)
Dec 03, 2021 0.5865 0.6706 0.5865 0.6390 24,549 -0.03(-4.08%)
Dec 02, 2021 0.6783 0.6900 0.6500 0.6662 15,913 -0.02(-3.30%)
Dec 01, 2021 0.7102 0.7102 0.6691 0.6889 21,795 -0.01(-0.91%)
Nov 30, 2021 0.7041 0.7088 0.6952 0.6952 39,771 -0.03(-4.11%)
Nov 29, 2021 0.7075 0.7250 0.6839 0.7250 86,629 +0.03(+3.57%)
Nov 26, 2021 0.7100 0.7100 0.6918 0.7000 25,371 -0.01(-1.41%)
Nov 24, 2021 0.7245 0.7696 0.7097 0.7100 28,276 -0.03(-4.05%)
Nov 23, 2021 0.7500 0.7625 0.7400 0.7400 22,670 -0.03(-3.90%)
Nov 22, 2021 0.7900 1.120 0.7700 0.7700 60,974 -0.01(-1.28%)
Nov 19, 2021 0.7600 0.7861 0.7600 0.7800 7,600 +0.01(+1.69%)
Nov 18, 2021 0.7900 0.8018 0.7600 0.7670 7,700 -0.00(-0.08%)
Nov 17, 2021 0.8400 0.8400 0.7676 0.7676 4,900 +0.00(+0.34%)
Nov 16, 2021 0.6273 0.7947 0.6273 0.7650 53,633 -0.03(-3.74%)
Nov 15, 2021 0.9900 0.9900 0.7619 0.7947 84,155 -0.03(-3.09%)
Nov 12, 2021 0.9900 0.9900 0.8124 0.8200 20,155 -0.02(-2.35%)
Nov 11, 2021 0.9000 0.9000 0.8257 0.8397 16,213 -0.01(-0.63%)
Nov 10, 2021 0.9000 0.8450 57,581 +0.02(+1.99%)
Nov 09, 2021 0.5800 0.8589 0.5800 0.8285 93,278 -0.00(-0.18%)
Nov 08, 2021 0.8304 0.8633 0.8185 0.8300 110,099 +0.07(+8.64%)
Nov 05, 2021 0.7665 0.9350 0.7354 0.7640 111,205 -0.03(-3.29%)
Nov 04, 2021 0.9350 0.9350 0.7435 0.7900 109,911 +0.06(+7.48%)
Nov 03, 2021 0.7493 0.7518 0.7095 0.7350 69,761 -0.01(-0.70%)
Nov 02, 2021 0.7761 0.7842 0.7402 0.7402 41,575 -0.02(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.