Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Greenrose Holding Company Inc (OP: GNRS )

N/A UNCHANGED

Last Price Updated: 1:38 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0010	0	+0.00(+0.00%)
Jan 25, 2024				0.0010	0	+0.00(+25.00%)
Jan 23, 2024				0.0008	0	+0.00(+0.00%)
Jan 18, 2024				0.0008	16	+0.00(+0.00%)
Jan 17, 2024	0.0008	0.0008	0.0008	0.0008	256	+0.00(+14.29%)
Jan 16, 2024	0.0007	0.0007	0.0007	0.0007	100	+0.00(+0.00%)
Jan 02, 2024				0.0007	0	+0.00(+75.00%)
Dec 29, 2023	0.0004	0.0004	0.0004	0.0004	651	+0.00(+33.33%)
Dec 28, 2023	0.0003	0.0004	0.0003	0.0003	98,807	+0.00(+0.00%)
Dec 20, 2023				0.0003	928	+0.00(+0.00%)
Dec 19, 2023	0.0003	0.0004	0.0003	0.0003	2,839	+0.00(+0.00%)
Dec 14, 2023	0.0003	0.0003	0.0003	0.0003	100	-0.00(-57.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

The Greenrose Holding Company Inc (OP: GNRS )

Historical Prices