Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Warrior Corp (OP: BZWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0078 0.0080 0.0065 0.0080 292,000 +0.00(+2.56%)
Jan 30, 2023 0.0078 0.0078 0.0075 0.0078 73,000 +0.00(+8.33%)
Jan 27, 2023 0.0065 0.0072 0.0065 0.0072 30,000 +0.00(+7.46%)
Jan 26, 2023 0.0067 0.0070 0.0063 0.0067 13,415 -0.00(-4.29%)
Jan 25, 2023 0.0074 0.0074 0.0062 0.0070 1,276,531 -0.00(-7.89%)
Jan 24, 2023 0.0065 0.0078 0.0065 0.0076 179,739 +0.00(+5.56%)
Jan 23, 2023 0.0074 0.0078 0.0064 0.0072 608,982 -0.00(-7.69%)
Jan 20, 2023 0.0072 0.0078 0.0062 0.0078 315,978 +0.00(+1.30%)
Jan 19, 2023 0.0079 0.0079 0.0063 0.0077 237,300 -0.00(-2.53%)
Jan 18, 2023 0.0066 0.0079 0.0064 0.0079 321,124 +0.00(+12.86%)
Jan 17, 2023 0.0069 0.0078 0.0068 0.0070 106,820 +0.00(+6.06%)
Jan 13, 2023 0.0073 0.0074 0.0066 0.0066 167,400 +0.00(+1.54%)
Jan 12, 2023 0.0065 0.0065 0.0065 0.0065 30,000 +0.00(+6.56%)
Jan 11, 2023 0.0079 0.0079 0.0061 0.0061 40,101 +0.00(+3.39%)
Jan 10, 2023 0.0061 0.0061 0.0059 0.0059 15,400 +0.00(+0.00%)
Jan 09, 2023 0.0059 0.0061 0.0034 0.0059 410,332 -0.00(-6.35%)
Jan 06, 2023 0.0063 0.0063 0.0055 0.0063 877,893 +0.00(+0.00%)
Jan 05, 2023 0.0065 0.0065 0.0063 0.0063 103,696 +0.00(+0.00%)
Jan 04, 2023 0.0064 0.0065 0.0062 0.0063 593,631 -0.00(-21.25%)
Jan 03, 2023 0.0070 0.0080 0.0070 0.0080 60,500 +0.00(+26.98%)
Dec 30, 2022 0.0065 0.0065 0.0055 0.0063 1,275,287 -0.00(-3.08%)
Dec 29, 2022 0.0065 0.0070 0.0065 0.0065 144,328 -0.00(-4.41%)
Dec 28, 2022 0.0064 0.0070 0.0064 0.0068 520,860 +0.00(+4.62%)
Dec 27, 2022 0.0069 0.0078 0.0065 0.0065 511,518 -0.00(-5.80%)
Dec 23, 2022 0.0081 0.0081 0.0069 0.0069 163,000 -0.00(-9.21%)
Dec 22, 2022 0.0076 0.0080 0.0076 0.0076 84,600 +0.00(+5.56%)
Dec 21, 2022 0.0065 0.0075 0.0011 0.0072 822,167 +0.00(+0.00%)
Dec 20, 2022 0.0075 0.0080 0.0065 0.0072 37,860 -0.00(-4.00%)
Dec 19, 2022 0.0070 0.0075 0.0070 0.0075 9,515 +0.00(+0.00%)
Dec 16, 2022 0.0077 0.0079 0.0075 0.0075 2,865,533 -0.00(-8.54%)
Dec 15, 2022 0.0092 0.0096 0.0063 0.0082 1,041,663 -0.00(-10.87%)
Dec 14, 2022 0.0090 0.0092 0.0073 0.0092 421,990 +0.00(+0.00%)
Dec 13, 2022 0.0075 0.0092 0.0075 0.0092 245,356 +0.00(+6.98%)
Dec 12, 2022 0.0092 0.0092 0.0075 0.0086 1,034,377 -0.00(-8.51%)
Dec 09, 2022 0.0099 0.0100 0.0091 0.0094 80,180 -0.00(-3.09%)
Dec 08, 2022 0.0097 0.0097 0.0091 0.0097 405,022 +0.00(+1.04%)
Dec 07, 2022 0.0094 0.0097 0.0094 0.0096 59,864 +0.00(+5.49%)
Dec 06, 2022 0.0080 0.0097 0.0076 0.0091 993,975 +0.00(+19.74%)
Dec 05, 2022 0.0090 0.0100 0.0075 0.0076 709,400 -0.00(-20.00%)
Dec 02, 2022 0.0100 0.0100 0.0090 0.0095 23,976 +0.00(+0.00%)
Dec 01, 2022 0.0097 0.0100 0.0090 0.0095 306,014 -0.00(-5.00%)
Nov 30, 2022 0.0090 0.0100 0.0080 0.0100 637,032 +0.00(+25.00%)
Nov 29, 2022 0.0110 0.0110 0.0080 0.0080 1,477,668 -0.00(-19.19%)
Nov 28, 2022 0.0100 0.0100 0.0099 0.0099 1,182,620 -0.00(-1.00%)
Nov 25, 2022 0.0100 0.0100 0.0100 0.0100 142,000 +0.00(+0.00%)
Nov 23, 2022 0.0100 0.0100 0.0098 0.0100 1,118,500 +0.00(+2.04%)
Nov 22, 2022 0.0100 0.0100 0.0098 0.0098 1,615,603 -0.00(-2.00%)
Nov 21, 2022 0.0103 0.0110 0.0098 0.0100 698,435 +0.00(+0.00%)
Nov 18, 2022 0.0100 0.0100 0.0099 0.0100 2,078,219 +0.00(+0.00%)
Nov 17, 2022 0.0112 0.0112 0.0090 0.0100 7,379,878 +0.00(+2.04%)
Nov 16, 2022 0.0085 0.0100 0.0085 0.0098 262,140 +0.00(+0.00%)
Nov 15, 2022 0.0080 0.0109 0.0080 0.0098 388,364 +0.00(+0.00%)
Nov 14, 2022 0.0085 0.0100 0.0085 0.0098 242,000 +0.00(+0.00%)
Nov 11, 2022 0.0100 0.0100 0.0090 0.0098 396,300 -0.00(-1.01%)
Nov 10, 2022 0.0105 0.0105 0.0085 0.0099 250,300 +0.00(+8.79%)
Nov 09, 2022 0.0091 0.0099 0.0083 0.0091 120,585 -0.00(-7.14%)
Nov 08, 2022 0.0095 0.0100 0.0095 0.0098 545,000 -0.00(-1.01%)
Nov 07, 2022 0.0119 0.0119 0.0080 0.0099 256,250 -0.00(-1.00%)
Nov 04, 2022 0.0107 0.0107 0.0098 0.0100 347,574 +0.00(+0.00%)
Nov 03, 2022 0.0083 0.0128 0.0062 0.0100 659,323 +0.00(+11.11%)
Nov 02, 2022 0.0092 0.0100 0.0090 0.0090 286,700 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.