Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Lithium (OP: LITOF )

0.5835 -0.0035 (-0.60%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5100 0.5166 0.5090 0.5166 32,540 +0.01(+2.16%)
Jan 30, 2024 0.5121 0.5207 0.5000 0.5057 51,721 -0.00(-0.84%)
Jan 29, 2024 0.4993 0.5250 0.4800 0.5100 179,937 +0.00(+0.00%)
Jan 26, 2024 0.5163 0.5200 0.5000 0.5100 54,357 +0.00(+0.22%)
Jan 25, 2024 0.5030 0.5089 0.5000 0.5089 49,104 +0.00(+0.14%)
Jan 24, 2024 0.5244 0.5300 0.5082 0.5082 71,656 -0.00(-0.20%)
Jan 23, 2024 0.4970 0.5239 0.4970 0.5092 41,886 +0.01(+1.23%)
Jan 22, 2024 0.5179 0.5210 0.5030 0.5030 76,384 -0.01(-2.88%)
Jan 19, 2024 0.5000 0.5338 0.5000 0.5179 55,920 -0.00(-0.40%)
Jan 18, 2024 0.5248 0.5248 0.5111 0.5200 50,440 +0.02(+2.97%)
Jan 17, 2024 0.5753 0.5753 0.5050 0.5050 139,776 -0.05(-9.63%)
Jan 16, 2024 0.5700 0.5811 0.5510 0.5588 49,760 -0.02(-3.97%)
Jan 12, 2024 0.5574 0.5819 0.5501 0.5819 15,129 +0.02(+4.06%)
Jan 11, 2024 0.5762 0.5977 0.5580 0.5592 63,623 -0.04(-6.54%)
Jan 10, 2024 0.6234 0.6327 0.5900 0.5983 82,312 -0.03(-5.30%)
Jan 09, 2024 0.6458 0.6458 0.6200 0.6318 48,781 -0.02(-2.65%)
Jan 08, 2024 0.6094 0.6541 0.5900 0.6490 117,144 +0.05(+7.90%)
Jan 05, 2024 0.5932 0.6036 0.5800 0.6015 70,965 +0.02(+3.74%)
Jan 04, 2024 0.5814 0.5850 0.5798 0.5798 13,707 -0.01(-1.26%)
Jan 03, 2024 0.5900 0.5966 0.5697 0.5872 30,351 +0.00(+0.20%)
Jan 02, 2024 0.5738 0.6050 0.5738 0.5860 13,642 +0.02(+3.37%)
Dec 29, 2023 0.5994 0.6042 0.5507 0.5669 110,256 -0.03(-5.52%)
Dec 28, 2023 0.5709 0.6102 0.5709 0.6000 39,587 +0.05(+9.31%)
Dec 27, 2023 0.5200 0.5632 0.5200 0.5489 49,878 +0.03(+5.56%)
Dec 26, 2023 0.5210 0.5556 0.5189 0.5200 59,315 -0.04(-7.14%)
Dec 22, 2023 0.5735 0.5735 0.5549 0.5600 16,497 +0.00(+0.63%)
Dec 21, 2023 0.5725 0.5800 0.5565 0.5565 27,844 -0.01(-2.51%)
Dec 20, 2023 0.6050 0.6050 0.5677 0.5708 78,358 -0.01(-1.99%)
Dec 19, 2023 0.5432 0.5824 0.5210 0.5824 145,394 +0.04(+6.59%)
Dec 18, 2023 0.5500 0.5552 0.5225 0.5464 104,313 +0.00(+0.87%)
Dec 15, 2023 0.5500 0.5503 0.5349 0.5417 104,340 -0.01(-1.51%)
Dec 14, 2023 0.5258 0.5521 0.5250 0.5500 69,201 +0.03(+5.61%)
Dec 13, 2023 0.5200 0.5317 0.5000 0.5208 267,292 +0.01(+1.32%)
Dec 12, 2023 0.5300 0.5479 0.5140 0.5140 87,655 -0.02(-3.02%)
Dec 11, 2023 0.5266 0.5382 0.5180 0.5300 22,854 -0.01(-1.85%)
Dec 08, 2023 0.5250 0.5400 0.5107 0.5400 95,129 +0.01(+1.14%)
Dec 07, 2023 0.4947 0.5370 0.4947 0.5339 22,657 +0.00(+0.74%)
Dec 06, 2023 0.5139 0.5382 0.5095 0.5300 44,221 +0.02(+3.92%)
Dec 05, 2023 0.5300 0.5348 0.5100 0.5100 227,958 -0.03(-5.38%)
Dec 04, 2023 0.5550 0.6080 0.5390 0.5390 142,040 -0.05(-8.49%)
Dec 01, 2023 0.5515 0.5890 0.5515 0.5890 58,530 +0.04(+7.09%)
Nov 30, 2023 0.5314 0.5500 0.5314 0.5500 36,298 +0.02(+3.58%)
Nov 29, 2023 0.5424 0.5586 0.5300 0.5310 27,898 -0.01(-1.61%)
Nov 28, 2023 0.5350 0.5416 0.5252 0.5397 19,053 +0.01(+1.83%)
Nov 27, 2023 0.5621 0.5624 0.5172 0.5300 53,397 -0.04(-7.02%)
Nov 22, 2023 0.5700 2 -0.00(-0.35%)
Nov 21, 2023 0.5598 0.5800 0.5598 0.5720 3,545 -0.01(-1.24%)
Nov 20, 2023 0.5722 0.5831 0.5722 0.5792 23,642 +0.01(+1.44%)
Nov 17, 2023 0.5680 0.5945 0.5600 0.5710 45,544 -0.04(-5.92%)
Nov 16, 2023 0.5998 0.6069 0.5886 0.6069 34,970 -0.00(-0.51%)
Nov 15, 2023 0.6181 0.6300 0.6100 0.6100 28,722 -0.01(-1.47%)
Nov 14, 2023 0.6400 0.6421 0.6140 0.6191 14,345 -0.00(-0.71%)
Nov 13, 2023 0.6499 0.6500 0.5964 0.6235 86,405 -0.00(-0.34%)
Nov 10, 2023 0.7800 0.7800 0.6200 0.6256 134,958 -0.11(-15.35%)
Nov 09, 2023 0.7092 0.8104 0.7092 0.7390 169,560 +0.07(+9.99%)
Nov 08, 2023 0.5846 0.6719 0.5682 0.6719 84,613 +0.11(+19.13%)
Nov 07, 2023 0.5900 0.5900 0.5623 0.5640 21,249 -0.03(-4.36%)
Nov 06, 2023 0.5650 0.5897 0.5474 0.5897 148,655 +0.05(+8.40%)
Nov 03, 2023 0.5202 0.5440 0.5000 0.5440 102,878 +0.02(+4.62%)
Nov 02, 2023 0.5390 0.5548 0.5200 0.5200 127,725 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.