Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snowline Gold Corp (OP: SNWGF )

4.253 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.6111 0.6273 0.5134 0.6100 368,487 +0.03(+5.65%)
Jan 28, 2022 0.5500 0.5800 0.5269 0.5774 112,740 +0.01(+1.30%)
Jan 27, 2022 0.5146 0.5703 0.4896 0.5700 134,040 +0.01(+1.57%)
Jan 26, 2022 0.5800 0.5813 0.5162 0.5612 97,236 -0.02(-2.97%)
Jan 25, 2022 0.4397 0.5900 0.4100 0.5784 269,955 +0.10(+20.80%)
Jan 24, 2022 0.4400 0.5302 0.4000 0.4788 179,720 +0.04(+8.33%)
Jan 21, 2022 0.4547 0.4640 0.4133 0.4420 174,707 -0.02(-4.54%)
Jan 20, 2022 0.4600 0.4700 0.4487 0.4630 126,850 +0.00(+0.65%)
Jan 19, 2022 0.4774 0.4774 0.4542 0.4600 78,738 +0.00(+0.22%)
Jan 18, 2022 0.4647 0.4714 0.4590 0.4590 27,476 +0.00(+0.00%)
Jan 14, 2022 0.4590 0 -0.00(-0.22%)
Jan 13, 2022 0.4900 0.4900 0.4600 0.4600 37,131 -0.01(-1.88%)
Jan 12, 2022 0.5160 0.5172 0.4543 0.4688 175,921 -0.05(-9.15%)
Jan 11, 2022 0.5131 0.5200 0.5108 0.5160 14,454 +0.00(+0.47%)
Jan 10, 2022 0.5100 0.5136 0.4797 0.5136 88,065 +0.00(+0.71%)
Jan 07, 2022 0.5219 0.5219 0.4951 0.5100 55,856 +0.01(+1.76%)
Jan 06, 2022 0.5200 0.5200 0.4751 0.5012 74,209 +0.00(+0.24%)
Jan 05, 2022 0.5545 0.5545 0.4865 0.5000 110,465 -0.05(-9.17%)
Jan 04, 2022 0.5398 0.5700 0.5155 0.5505 110,265 +0.01(+1.94%)
Jan 03, 2022 0.5700 0.5700 0.4750 0.5400 56,729 -0.03(-5.23%)
Dec 31, 2021 0.5500 0.5799 0.5168 0.5698 30,461 +0.03(+5.50%)
Dec 30, 2021 0.5399 0.5555 0.5399 0.5401 49,865 +0.00(+0.11%)
Dec 29, 2021 0.5000 0.5400 0.4888 0.5395 73,129 +0.04(+7.15%)
Dec 28, 2021 0.5350 0.5350 0.4750 0.5035 55,306 -0.01(-2.23%)
Dec 27, 2021 0.5175 0.5400 0.4750 0.5150 31,182 -0.01(-1.53%)
Dec 23, 2021 0.5200 0.5383 0.4908 0.5230 99,083 +0.00(+0.85%)
Dec 22, 2021 0.5160 0.5298 0.5020 0.5186 52,948 +0.00(+0.31%)
Dec 21, 2021 0.5000 0.5250 0.5000 0.5170 57,339 -0.01(-1.03%)
Dec 20, 2021 0.5200 0.5224 0.4785 0.5224 87,691 +0.02(+4.48%)
Dec 17, 2021 0.5100 0.5100 0.4677 0.5000 61,227 +0.01(+2.38%)
Dec 16, 2021 0.4600 0.5341 0.4600 0.4884 23,700 +0.03(+6.17%)
Dec 15, 2021 0.4500 0.4600 0.4300 0.4600 144,923 +0.03(+7.50%)
Dec 14, 2021 0.4550 0.4550 0.4279 0.4279 41,820 -0.03(-6.98%)
Dec 13, 2021 0.4800 0.4833 0.4375 0.4600 56,902 -0.01(-2.13%)
Dec 10, 2021 0.4455 0.4700 0.4233 0.4700 97,834 +0.03(+6.82%)
Dec 09, 2021 0.3961 0.4566 0.3758 0.4400 197,564 +0.03(+7.32%)
Dec 08, 2021 0.4045 0.4218 0.3950 0.4100 35,920 -0.02(-4.94%)
Dec 07, 2021 0.4137 0.4352 0.4032 0.4313 14,482 -0.01(-1.62%)
Dec 06, 2021 0.4169 0.4384 0.4035 0.4384 124,719 +0.01(+3.27%)
Dec 03, 2021 0.3655 0.4309 0.3655 0.4245 69,354 +0.04(+11.71%)
Dec 02, 2021 0.3992 0.4004 0.3720 0.3800 107,664 +0.00(+0.29%)
Dec 01, 2021 0.4004 0.4317 0.3789 0.3789 108,333 -0.03(-7.00%)
Nov 30, 2021 0.4157 0.4157 0.3766 0.4074 451,900 -0.01(-2.98%)
Nov 29, 2021 0.4521 0.4521 0.3878 0.4199 501,081 +0.01(+2.02%)
Nov 26, 2021 0.4162 0.4400 0.3950 0.4116 169,827 -0.01(-3.27%)
Nov 24, 2021 0.4131 0.4273 0.4001 0.4255 109,473 +0.01(+1.79%)
Nov 23, 2021 0.4500 0.4500 0.4122 0.4180 136,310 -0.04(-8.71%)
Nov 22, 2021 0.4441 0.5000 0.4338 0.4579 93,519 +0.01(+1.76%)
Nov 19, 2021 0.4893 0.4893 0.4360 0.4500 78,368 -0.00(-0.53%)
Nov 18, 2021 0.4500 0.4524 0.4524 0.4524 123,758 -0.02(-4.94%)
Nov 17, 2021 0.4675 0.4920 0.4450 0.4759 127,598 +0.01(+1.26%)
Nov 16, 2021 0.5113 0.5418 0.4675 0.4700 73,029 -0.07(-12.22%)
Nov 15, 2021 0.5273 0.5440 0.4995 0.5354 122,143 +0.01(+1.54%)
Nov 12, 2021 0.5300 0.5368 0.5100 0.5273 73,618 -0.01(-1.20%)
Nov 11, 2021 0.5200 0.5500 0.5057 0.5337 125,700 +0.01(+2.30%)
Nov 10, 2021 0.4876 0.5217 157,916 +0.04(+8.66%)
Nov 09, 2021 0.5171 0.5171 0.4738 0.4801 73,140 -0.02(-3.69%)
Nov 08, 2021 0.5992 0.5992 0.4800 0.4985 218,310 -0.03(-5.28%)
Nov 05, 2021 0.4871 0.5400 0.4714 0.5263 56,640 +0.03(+5.32%)
Nov 04, 2021 0.5200 0.5271 0.4820 0.4997 81,610 -0.02(-3.90%)
Nov 03, 2021 0.5122 0.5252 0.5001 0.5200 55,324 +0.00(+0.58%)
Nov 02, 2021 0.5322 0.5420 0.5130 0.5170 207,669 -0.03(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.