Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baidu Inc (OP: BAIDF )

11.43 -0.27 (-2.31%)

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2022				18.04	2	-0.40(-2.17%)
Jan 24, 2022				18.44	0	-1.06(-5.44%)
Jan 18, 2022				19.50	0	-0.60(-2.99%)
Jan 13, 2022				20.10	0	+1.10(+5.79%)
Jan 10, 2022				19.00	3,815	+0.29(+1.55%)
Jan 06, 2022		18.71	18.71	18.71	0	+0.14(+0.75%)
Jan 05, 2022	18.57	18.57	18.57	18.57	100	-0.28(-1.49%)
Dec 30, 2021		18.85	18.85	18.85	0	-0.99(-4.99%)
Nov 05, 2021		19.84	19.84	19.84	0	-0.50(-2.43%)
Nov 04, 2021	20.34	20.34	20.34	20.34	24,992	-0.50(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Baidu Inc (OP: BAIDF )

Historical Prices