Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boosh Plant-Based Brands Inc (OP: VGGIF )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3963 246 -0.01(-3.34%)
Jan 28, 2022 0.4000 0.4100 0.4000 0.4100 8,523 +0.01(+3.09%)
Jan 27, 2022 0.4667 0.4667 0.3977 0.3977 1,782 -0.05(-11.62%)
Jan 26, 2022 0.4563 0.4980 0.4388 0.4500 5,187 -0.03(-5.82%)
Jan 25, 2022 0.5306 0.5306 0.4498 0.4778 14,374 +0.02(+3.87%)
Jan 24, 2022 0.5103 0.5306 0.3066 0.4600 26,853 -0.05(-9.34%)
Jan 21, 2022 0.5552 0.5650 0.4982 0.5074 6,066 -0.02(-4.26%)
Jan 20, 2022 0.5086 0.5640 0.5086 0.5300 5,245 +0.04(+7.83%)
Jan 19, 2022 0.4500 0.5155 0.3931 0.4915 36,337 +0.03(+6.92%)
Jan 18, 2022 0.5200 0.5200 0.3407 0.4597 12,193 -0.07(-13.23%)
Jan 14, 2022 0.5298 0 -0.02(-3.80%)
Jan 13, 2022 0.5805 0.6060 0.5482 0.5507 19,329 -0.02(-2.96%)
Jan 12, 2022 0.5649 0.6002 0.5400 0.5675 13,173 -0.00(-0.32%)
Jan 11, 2022 0.6384 0.6425 0.5666 0.5693 8,021 -0.07(-10.35%)
Jan 10, 2022 0.6746 0.6746 0.6000 0.6350 4,476 -0.04(-6.30%)
Jan 07, 2022 0.6777 0.6777 0.6777 0.6777 420 -0.00(-0.46%)
Jan 06, 2022 0.6679 0.7000 0.6679 0.6808 4,070 +0.00(+0.12%)
Jan 05, 2022 0.6843 0.6900 0.6800 0.6800 1,627 -0.01(-0.98%)
Jan 04, 2022 0.6728 0.6867 0.6660 0.6867 7,076 +0.05(+7.92%)
Jan 03, 2022 0.6000 0.6363 0.5800 0.6363 2,260 +0.01(+1.00%)
Dec 31, 2021 0.6832 0.7072 0.6300 0.6300 139,983 -0.09(-12.75%)
Dec 30, 2021 0.7141 0.7832 0.7024 0.7221 17,475 -0.03(-4.15%)
Dec 29, 2021 0.7598 0.7700 0.7500 0.7534 8,064 +0.01(+0.67%)
Dec 28, 2021 0.7737 0.7737 0.7484 0.7484 1,126 -0.01(-1.50%)
Dec 27, 2021 0.6788 0.8199 0.5508 0.7598 15,386 -0.03(-3.66%)
Dec 23, 2021 0.7732 0.7940 0.7732 0.7887 3,083 -0.02(-1.88%)
Dec 22, 2021 0.7891 0.8199 0.7733 0.8038 4,524 +0.03(+3.64%)
Dec 21, 2021 0.7388 0.8221 0.7235 0.7756 25,240 +0.04(+5.25%)
Dec 20, 2021 0.7402 0.7578 0.6700 0.7369 8,164 -0.03(-3.40%)
Dec 17, 2021 0.7352 0.7628 0.7200 0.7628 2,371 +0.04(+5.43%)
Dec 16, 2021 0.7205 0.7249 0.7205 0.7235 9,889 +0.01(+1.22%)
Dec 15, 2021 0.7248 0.7294 0.6942 0.7148 11,134 -0.03(-4.34%)
Dec 14, 2021 0.7520 0.7700 0.7402 0.7472 8,487 -0.01(-1.11%)
Dec 13, 2021 0.7900 0.7900 0.7538 0.7556 2,629 -0.01(-1.67%)
Dec 10, 2021 0.7827 0.7860 0.7684 0.7684 5,404 -0.03(-3.95%)
Dec 09, 2021 0.8058 0.8080 0.7871 0.8000 4,284 -0.01(-0.77%)
Dec 08, 2021 0.7953 0.8294 0.7953 0.8062 1,372 +0.00(+0.00%)
Dec 07, 2021 0.8213 0.8347 0.7941 0.8062 9,129 +0.03(+3.36%)
Dec 06, 2021 1.070 1.070 0.7394 0.7800 4,398 -0.01(-0.79%)
Dec 03, 2021 0.8000 0.8000 0.7862 0.7862 4,022 -0.00(-0.48%)
Dec 02, 2021 0.8084 0.8386 0.7500 0.7900 21,055 +0.01(+1.28%)
Dec 01, 2021 0.8000 0.8601 0.7800 0.7800 14,351 -0.01(-1.83%)
Nov 30, 2021 0.8515 0.8515 0.7800 0.7945 14,429 -0.04(-4.80%)
Nov 29, 2021 0.8200 0.8656 0.8100 0.8346 4,563 -0.00(-0.02%)
Nov 26, 2021 0.8600 0.8600 0.8293 0.8348 11,750 -0.05(-5.24%)
Nov 24, 2021 0.8750 0.8810 0.8532 0.8810 9,333 -0.01(-1.31%)
Nov 23, 2021 0.9236 0.9240 0.8619 0.8927 5,478 -0.05(-5.11%)
Nov 22, 2021 0.9000 0.9665 0.9000 0.9408 7,901 -0.00(-0.39%)
Nov 19, 2021 0.9500 0.9500 0.9059 0.9445 2,439 -0.01(-0.78%)
Nov 18, 2021 0.9200 0.9519 0.9519 0.9519 15,384 +0.11(+13.24%)
Nov 17, 2021 0.8363 0.8406 0.7801 0.8406 27,754 +0.00(+0.15%)
Nov 16, 2021 0.8163 0.8401 0.7800 0.8393 5,439 +0.02(+2.82%)
Nov 15, 2021 0.8000 0.8475 0.8000 0.8163 66,078 -0.02(-2.03%)
Nov 12, 2021 0.8506 0.8634 0.8506 0.8332 23,032 -0.02(-2.05%)
Nov 11, 2021 0.8500 0.8608 0.8048 0.8506 11,170 +0.05(+5.76%)
Nov 10, 2021 0.8585 0.8043 0.8043 28,244 -0.06(-7.18%)
Nov 09, 2021 0.7808 0.8847 0.7808 0.8665 16,816 -0.02(-2.06%)
Nov 08, 2021 0.9100 0.9500 0.8700 0.8847 31,358 -0.05(-5.58%)
Nov 05, 2021 0.9500 0.9900 0.9200 0.9370 6,750 +0.02(+1.85%)
Nov 04, 2021 1.000 1.000 0.9000 0.9200 31,549 -0.05(-5.15%)
Nov 03, 2021 0.8500 0.9745 0.8500 0.9700 16,518 -0.02(-2.17%)
Nov 02, 2021 1.031 1.040 0.9891 0.9915 17,917 -0.05(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.