Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: YELLQ )

6.850 -0.150 (-2.14%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.520 4.750 4.250 4.300 272,922 -0.45(-9.47%)
Jan 30, 2024 4.250 5.000 4.250 4.750 38,969 -0.25(-5.00%)
Jan 29, 2024 4.500 5.000 4.500 5.000 98,994 +0.50(+11.11%)
Jan 26, 2024 4.400 4.680 4.200 4.500 45,988 +0.25(+5.88%)
Jan 25, 2024 4.115 4.350 4.115 4.250 23,519 -0.05(-1.16%)
Jan 24, 2024 4.150 4.305 4.050 4.300 119,161 +0.15(+3.61%)
Jan 23, 2024 4.000 4.200 4.000 4.150 453,540 +0.15(+3.75%)
Jan 22, 2024 4.280 4.680 3.780 4.000 266,303 -0.20(-4.76%)
Jan 19, 2024 4.450 4.520 4.050 4.200 290,508 -0.01(-0.24%)
Jan 18, 2024 3.725 4.750 3.400 4.210 244,157 +0.14(+3.44%)
Jan 17, 2024 4.200 4.400 3.930 4.070 210,910 -0.42(-9.35%)
Jan 16, 2024 4.450 4.650 4.070 4.490 313,754 -0.01(-0.22%)
Jan 12, 2024 4.450 4.660 4.350 4.500 492,528 -0.17(-3.72%)
Jan 11, 2024 5.140 5.140 3.870 4.674 438,330 -0.33(-6.52%)
Jan 10, 2024 5.420 5.430 4.790 5.000 425,462 -0.35(-6.54%)
Jan 09, 2024 5.910 5.910 5.160 5.350 343,659 -0.60(-10.08%)
Jan 08, 2024 5.790 6.560 5.610 5.950 622,106 +0.05(+0.85%)
Jan 05, 2024 6.160 6.250 5.670 5.900 361,594 -0.35(-5.60%)
Jan 04, 2024 6.000 6.360 5.900 6.250 343,976 +0.15(+2.46%)
Jan 03, 2024 5.250 6.150 4.800 6.100 566,110 +0.85(+16.19%)
Jan 02, 2024 5.200 5.520 5.050 5.250 175,127 -0.46(-8.06%)
Dec 29, 2023 5.300 5.840 5.150 5.710 172,829 +0.36(+6.73%)
Dec 28, 2023 5.450 5.450 5.000 5.350 193,981 -0.09(-1.65%)
Dec 27, 2023 5.380 5.900 5.370 5.440 444,312 +0.01(+0.18%)
Dec 26, 2023 4.600 5.550 4.310 5.430 372,923 +0.81(+17.58%)
Dec 22, 2023 4.520 4.700 4.200 4.618 216,561 +0.03(+0.61%)
Dec 21, 2023 4.000 4.790 4.000 4.590 624,940 +0.70(+17.99%)
Dec 20, 2023 3.550 4.000 3.550 3.890 198,143 +0.16(+4.29%)
Dec 19, 2023 3.630 3.730 3.544 3.730 322,422 +0.02(+0.54%)
Dec 18, 2023 3.600 3.760 3.500 3.710 291,383 -0.07(-1.85%)
Dec 15, 2023 3.720 3.900 3.700 3.780 289,788 -0.05(-1.31%)
Dec 14, 2023 3.830 4.105 3.560 3.830 573,597 -0.12(-2.94%)
Dec 13, 2023 3.680 4.010 3.670 3.946 1,071,063 +0.25(+6.65%)
Dec 12, 2023 3.040 3.880 2.970 3.700 899,345 +0.66(+21.71%)
Dec 11, 2023 2.450 3.060 2.410 3.040 1,472,636 +0.66(+27.73%)
Dec 08, 2023 2.760 2.860 2.240 2.380 494,233 -0.37(-13.45%)
Dec 07, 2023 2.650 2.770 2.640 2.750 1,072,127 -0.02(-0.72%)
Dec 06, 2023 2.510 2.790 2.250 2.770 765,423 +0.20(+7.78%)
Dec 05, 2023 2.540 3.000 2.450 2.570 3,004,791 +0.82(+46.86%)
Dec 04, 2023 1.500 1.830 1.500 1.750 209,963 +0.29(+19.86%)
Dec 01, 2023 1.600 1.630 1.410 1.460 91,226 -0.14(-8.75%)
Nov 30, 2023 1.500 1.690 1.500 1.600 209,133 -0.01(-0.78%)
Nov 29, 2023 1.760 1.770 1.500 1.613 39,563 -0.14(-7.86%)
Nov 28, 2023 1.750 1.840 1.700 1.750 58,570 -0.05(-2.78%)
Nov 27, 2023 1.968 2.000 1.600 1.800 227,342 -0.17(-8.63%)
Nov 24, 2023 1.970 2.125 1.970 1.970 43,894 +0.02(+1.03%)
Nov 22, 2023 1.810 2.010 1.810 1.950 103,475 +0.07(+3.86%)
Nov 21, 2023 1.830 1.900 1.800 1.877 55,674 +0.08(+4.31%)
Nov 20, 2023 1.800 1.900 1.750 1.800 62,860 -0.04(-2.17%)
Nov 17, 2023 1.830 1.900 1.700 1.840 47,280 +0.13(+7.48%)
Nov 16, 2023 1.790 1.850 1.650 1.712 126,979 -0.09(-4.89%)
Nov 15, 2023 1.835 1.886 1.800 1.800 27,977 +0.00(+0.00%)
Nov 14, 2023 1.850 2.080 1.790 1.800 88,630 -0.09(-4.76%)
Nov 13, 2023 1.710 1.950 1.650 1.890 65,792 +0.04(+2.16%)
Nov 10, 2023 1.810 1.890 1.660 1.850 75,243 +0.00(+0.00%)
Nov 09, 2023 1.600 1.960 1.500 1.850 152,709 +0.14(+8.19%)
Nov 08, 2023 1.845 1.850 1.700 1.710 54,640 -0.09(-5.00%)
Nov 07, 2023 1.510 2.050 1.450 1.800 1,004,417 +0.20(+12.50%)
Nov 06, 2023 1.150 1.600 1.150 1.600 561,320 +0.30(+23.08%)
Nov 03, 2023 1.390 1.407 1.100 1.300 176,203 -0.09(-6.47%)
Nov 02, 2023 1.290 1.405 1.290 1.390 27,325 -0.03(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.