Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: MNKTQ )

0.1200 UNCHANGED

Last Price Updated: 3:46 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2023				0.1200	0	+0.05(+71.43%)
Nov 13, 2023	0.0700	0.0700	0.0700	0.0700	256	-0.02(-24.32%)
Nov 10, 2023	0.0800	0.0925	0.0800	0.0925	1,570	-0.00(-0.54%)
Nov 09, 2023	0.0610	0.1000	0.0610	0.0930	12,446	-0.01(-5.20%)
Nov 08, 2023	0.0900	0.0981	0.0900	0.0981	17,836	+0.01(+9.00%)
Nov 07, 2023	0.0900	0.1450	0.0800	0.0900	117,854	+0.01(+12.50%)
Nov 06, 2023	0.0600	0.0850	0.0600	0.0800	16,813	+0.02(+33.33%)
Nov 03, 2023	0.0600	0.0700	0.0580	0.0600	5,003	-0.01(-20.00%)
Nov 02, 2023	0.1380	0.1380	0.0600	0.0750	6,768	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: MNKTQ )

Historical Prices