Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thyssenkrupp Ag ADR (OP: TKAMY )

4.430 -0.150 (-3.28%)

Streaming Delayed Price Updated: 12:51 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2016		16.12	16.12	16.12	0	-0.18(-1.07%)
Jan 20, 2016		16.30	16.30	16.30	0	-1.20(-6.86%)
Jan 14, 2016		17.50	17.50	17.50	0	-0.20(-1.13%)
Jan 12, 2016		17.70	17.70	17.70	0	-0.33(-1.83%)
Jan 08, 2016		18.03	18.03	18.03	0	-1.17(-6.09%)
Jan 05, 2016		19.20	19.20	19.20	0	+0.05(+0.26%)
Jan 04, 2016	19.15	19.15	19.15	19.15	200	+0.05(+0.26%)
Dec 22, 2015		19.10	19.10	19.10	0	+0.37(+1.95%)
Dec 14, 2015		18.73	18.73	18.73	0	-1.91(-9.27%)
Dec 03, 2015		20.65	20.65	20.65	0	-0.70(-3.28%)
Dec 01, 2015		21.35	21.35	21.35	0	+0.75(+3.64%)
Nov 19, 2015		20.60	20.60	20.60	0	+0.18(+0.86%)
Nov 18, 2015	20.35	20.43	20.35	20.43	500	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Thyssenkrupp Ag ADR (OP: TKAMY )

Historical Prices