Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrel Energy Inc (OP: BRLL )

0.0054 +0.0007 (+14.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 0.4100 0.4100 0.4100 0 -0.32(-43.84%)
Jan 28, 2019 0.7300 0.7300 0.7300 0.7300 1,450 -0.77(-51.33%)
Jan 22, 2019 1.500 1.500 1.500 0 +0.60(+66.67%)
Jan 18, 2019 0.9000 0.9000 0.9000 0.9000 1,000 -0.03(-3.23%)
Jan 16, 2019 0.9300 0.9300 0.9300 0 -0.12(-11.43%)
Jan 15, 2019 1.000 1.050 1.000 1.050 3,190 +0.30(+40.00%)
Jan 14, 2019 1.250 1.500 0.7000 0.7500 13,100 -0.65(-46.43%)
Jan 10, 2019 1.400 1.400 1.400 0 -0.10(-6.67%)
Jan 09, 2019 1.500 1.500 1.500 1.500 175 -0.15(-9.09%)
Jan 04, 2019 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 03, 2019 0.8400 2.000 0.7000 1.650 18,718 -1.35(-45.00%)
Jan 02, 2019 3.000 3.000 3.000 9 +0.00(+0.00%)
Dec 27, 2018 3.000 3.000 3.000 0 +1.52(+103.39%)
Dec 20, 2018 1.475 1.475 1.475 0 +0.48(+47.50%)
Dec 19, 2018 1.450 1.450 1.000 1.000 1,000 -0.45(-31.03%)
Dec 18, 2018 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
Dec 17, 2018 1.010 1.450 0.5000 1.450 4,894 +0.45(+45.00%)
Dec 14, 2018 0.9500 1.000 0.9500 1.000 14,300 +0.30(+42.86%)
Dec 13, 2018 0.7000 0.7000 0.7000 0.7000 1,600 -0.10(-11.95%)
Dec 12, 2018 0.7050 0.7950 0.7000 0.7950 2,250 -0.01(-0.63%)
Dec 11, 2018 0.8000 0.8000 0.8000 0.8000 1,246 -0.09(-10.11%)
Dec 10, 2018 0.9050 0.9050 0.8300 0.8900 25,500 +0.06(+7.23%)
Dec 07, 2018 0.8200 0.8950 0.8000 0.8300 34,300 +0.01(+1.22%)
Dec 06, 2018 0.8500 0.8500 0.8100 0.8200 88,071 -0.07(-7.87%)
Dec 04, 2018 0.8900 0.8900 0.8900 0.8900 100 +0.07(+8.54%)
Dec 03, 2018 0.9000 0.9000 0.8000 0.8200 114,297 -0.08(-8.89%)
Nov 30, 2018 0.8300 0.9000 0.8200 0.9000 16,400 +0.12(+15.38%)
Nov 29, 2018 0.8000 0.9400 0.7800 0.7800 10,800 -0.02(-2.50%)
Nov 28, 2018 0.8800 0.9500 0.8000 0.8000 51,346 +0.14(+21.21%)
Nov 27, 2018 0.6600 0.6600 0.6600 0.6600 6,000 -0.24(-26.67%)
Nov 21, 2018 0.9000 0.9000 0.9000 0 -0.03(-3.23%)
Nov 16, 2018 0.9300 0.9300 0.9300 0 -0.01(-1.06%)
Nov 14, 2018 0.9400 0.9400 0.9400 0 +0.19(+25.33%)
Nov 13, 2018 0.7500 0.7500 0.7500 0.7500 1,000 -0.20(-21.05%)
Nov 09, 2018 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 08, 2018 0.7800 1.000 0.7800 0.9500 55,858 +0.17(+21.79%)
Nov 07, 2018 0.7500 0.7800 0.6500 0.7800 96,450 +0.11(+16.42%)
Nov 05, 2018 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Nov 02, 2018 0.6700 0.6700 0.6700 0.6700 200 +0.17(+34.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.