Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0700 +0.0010 (+1.45%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.250 9.250 8.600 9.077 177,133 -0.17(-1.87%)
Jan 30, 2018 9.430 9.430 9.430 9.250 191,727 -0.40(-4.15%)
Jan 29, 2018 9.820 10.01 9.500 9.650 234,480 -0.36(-3.60%)
Jan 26, 2018 10.04 10.34 9.400 10.01 261,361 -0.04(-0.40%)
Jan 25, 2018 11.08 11.21 10.01 10.05 233,253 -0.98(-8.88%)
Jan 24, 2018 10.98 11.30 10.60 11.03 466,755 +0.48(+4.55%)
Jan 23, 2018 9.150 10.65 9.110 10.55 506,774 +1.45(+15.93%)
Jan 22, 2018 10.28 10.30 8.590 9.100 798,269 -1.20(-11.65%)
Jan 19, 2018 11.09 11.10 10.25 10.30 280,739 -0.80(-7.21%)
Jan 18, 2018 11.70 11.70 10.26 11.10 487,523 -0.65(-5.53%)
Jan 17, 2018 12.79 12.99 11.75 11.75 294,056 -1.02(-7.99%)
Jan 16, 2018 11.65 13.48 11.65 12.77 377,164 +1.17(+10.09%)
Jan 12, 2018 11.60 11.60 11.60 0 -1.10(-8.66%)
Jan 11, 2018 13.44 13.79 12.13 12.70 814,857 -1.30(-9.29%)
Jan 10, 2018 14.95 14.96 12.75 14.00 847,419 -0.71(-4.83%)
Jan 09, 2018 12.75 15.20 12.74 14.71 2,042,542 +2.62(+21.67%)
Jan 08, 2018 9.685 12.48 9.680 12.09 1,313,770 +3.34(+38.17%)
Jan 05, 2018 8.605 9.600 6.960 8.750 1,533,018 -0.59(-6.32%)
Jan 04, 2018 13.89 14.00 7.500 9.340 2,713,152 -5.04(-35.05%)
Jan 03, 2018 9.125 14.45 9.110 14.38 2,129,537 +5.73(+66.24%)
Jan 02, 2018 6.200 9.000 6.200 8.650 1,054,599 +2.55(+41.80%)
Dec 29, 2017 6.100 6.100 6.100 0 +1.11(+22.24%)
Dec 28, 2017 3.720 5.000 3.630 4.990 742,901 +1.41(+39.39%)
Dec 27, 2017 3.645 3.730 3.250 3.580 303,183 -0.06(-1.65%)
Dec 26, 2017 2.805 3.650 2.720 3.640 413,304 +0.83(+29.54%)
Dec 22, 2017 2.860 2.890 2.750 2.810 55,348 -0.06(-2.09%)
Dec 21, 2017 2.840 3.000 2.720 2.870 112,719 +0.04(+1.41%)
Dec 20, 2017 2.750 2.840 2.690 2.830 89,980 +0.09(+3.28%)
Dec 19, 2017 2.845 2.850 2.720 2.740 93,109 -0.10(-3.52%)
Dec 18, 2017 2.845 2.970 2.820 2.840 91,766 -0.02(-0.70%)
Dec 15, 2017 2.995 3.250 2.698 2.860 223,318 -0.03(-1.04%)
Dec 14, 2017 2.675 3.020 2.675 2.890 212,480 +0.21(+7.74%)
Dec 13, 2017 2.660 2.740 2.650 2.682 48,692 -0.02(-0.66%)
Dec 12, 2017 2.785 2.790 2.650 2.700 88,781 +0.05(+1.89%)
Dec 11, 2017 2.730 2.940 2.530 2.650 188,222 -0.11(-3.99%)
Dec 08, 2017 2.760 2.830 2.600 2.760 99,358 -0.01(-0.36%)
Dec 07, 2017 2.860 2.900 2.650 2.770 86,082 -0.04(-1.42%)
Dec 06, 2017 2.695 2.860 2.655 2.810 82,407 +0.08(+2.93%)
Dec 05, 2017 2.900 2.960 2.520 2.730 179,644 -0.17(-5.86%)
Dec 04, 2017 2.710 3.040 2.700 2.900 278,246 +0.29(+11.11%)
Dec 01, 2017 2.875 2.970 2.590 2.610 238,127 -0.18(-6.45%)
Nov 30, 2017 2.960 2.320 2.790 285,291 +0.34(+13.88%)
Nov 29, 2017 2.450 2.500 2.250 2.450 156,158 -0.03(-1.21%)
Nov 28, 2017 2.710 2.730 2.350 2.480 452,312 -0.47(-15.93%)
Nov 27, 2017 3.535 3.540 2.700 2.950 669,242 -0.59(-16.67%)
Nov 24, 2017 3.015 3.550 2.910 3.540 495,625 +0.52(+17.22%)
Nov 22, 2017 2.490 3.150 2.430 3.020 746,714 +0.62(+25.83%)
Nov 21, 2017 2.310 2.400 2.100 2.400 264,944 +0.16(+7.14%)
Nov 20, 2017 1.850 2.250 1.720 2.240 550,565 +0.43(+23.76%)
Nov 17, 2017 1.730 1.810 1.690 1.810 167,265 +0.12(+7.10%)
Nov 16, 2017 1.550 1.740 1.530 1.690 227,166 +0.16(+10.46%)
Nov 15, 2017 1.590 1.590 1.510 1.530 120,257 -0.09(-5.56%)
Nov 14, 2017 1.740 1.750 1.560 1.620 150,515 -0.12(-6.90%)
Nov 13, 2017 1.780 1.840 1.660 1.740 517,366 +0.04(+2.35%)
Nov 10, 2017 1.415 1.760 1.415 1.700 558,633 +0.28(+19.91%)
Nov 09, 2017 1.400 1.420 1.390 1.418 70,619 +0.03(+1.99%)
Nov 08, 2017 1.355 1.410 1.330 1.390 115,173 +0.06(+4.51%)
Nov 07, 2017 1.285 1.340 1.260 1.330 55,323 +0.05(+3.50%)
Nov 06, 2017 1.290 1.370 1.250 1.285 126,919 -0.02(-1.15%)
Nov 03, 2017 1.220 1.300 1.220 1.300 43,328 +0.08(+6.16%)
Nov 02, 2017 1.250 1.260 1.180 1.225 77,894 -0.04(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.