Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Now Corp (OP: NWPN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.0125 0.0125 0.0125 0.0125 13,000 +0.00(+25.00%)
Jan 29, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 28, 2009 0.0100 0.0110 0.0100 0.0100 143,500 +0.01(+100.00%)
Jan 21, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 20, 2009 0.0050 0.0050 0.0050 0.0050 101 +0.00(+0.00%)
Jan 16, 2009 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Dec 31, 2008 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 29, 2008 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 26, 2008 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Dec 23, 2008 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Dec 05, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 04, 2008 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Nov 12, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.