Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renault Sa (OP: RNSDF )

N/A UNCHANGED

Last Price Updated: 3:07 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012		44.00	44.00	44.00	0	-0.85(-1.90%)
Jan 26, 2012	44.85	44.85	44.85	44.85	1,800	+4.25(+10.47%)
Jan 24, 2012	40.60	40.60	40.60	40.60	0	+0.00(+0.00%)
Jan 18, 2012		40.60	40.60	40.60	0	-0.10(-0.25%)
Jan 17, 2012	40.50	40.70	40.50	40.70	750	+4.95(+13.85%)
Jan 09, 2012		35.75	35.75	35.75	0	+0.48(+1.36%)
Dec 27, 2011		35.27	35.27	35.27	0	+0.43(+1.24%)
Dec 21, 2011	34.84	34.84	34.84	34.84	0	+1.54(+4.62%)
Dec 19, 2011	33.30	33.30	33.30	33.30	0	+0.05(+0.15%)
Dec 16, 2011	33.25	33.25	33.25	33.25	100	-0.80(-2.35%)
Dec 15, 2011	34.05	34.05	34.05	34.05	142	-4.75(-12.24%)
Dec 07, 2011	38.80	38.80	38.80	38.80	0	-0.85(-2.15%)
Dec 06, 2011	39.65	39.80	39.65	39.65	21,700	-0.25(-0.63%)
Dec 05, 2011	39.90	40.50	39.88	39.90	1,100	+2.40(+6.40%)
Nov 30, 2011		37.50	37.50	37.50	0	+2.50(+7.14%)
Nov 29, 2011	35.00	35.00	35.00	35.00	500	-0.25(-0.71%)
Nov 28, 2011	34.90	35.25	34.60	35.25	3,050	+2.35(+7.14%)
Nov 21, 2011		32.90	32.90	32.90	0	-3.35(-9.24%)
Nov 16, 2011	36.25	36.25	36.25	36.25	0	-0.50(-1.36%)
Nov 15, 2011	37.25	37.25	36.70	36.75	7,500	-2.10(-5.41%)
Nov 14, 2011	36.69	39.30	38.69	38.85	2,605	-4.15(-9.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Renault Sa (OP: RNSDF )

Historical Prices