Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon Techs Inc (OP: FLCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.1700 0.4000 0.1700 0.4000 400 +0.00(+0.00%)
Jan 30, 2008 0.2200 0.4000 0.2200 0.4000 6,486 +0.17(+73.91%)
Jan 29, 2008 0.2000 0.2300 0.1700 0.2300 1,000 +0.00(+0.00%)
Jan 28, 2008 0.2300 0.2300 0.2300 0.2300 100 +0.03(+15.00%)
Jan 25, 2008 0.1900 0.2000 0.1700 0.2000 18,643 -0.05(-20.00%)
Jan 24, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 23, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 22, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 21, 2008 0.2500 0.2500 0.2500 0.2500 10,360 +0.00(+0.00%)
Jan 18, 2008 0.2500 0.2500 0.2500 0.2500 10,360 +0.00(+0.00%)
Jan 17, 2008 0.2500 0.2500 0.2500 0.2500 1,099 +0.05(+25.00%)
Jan 16, 2008 0.2000 0.2000 0.2000 0.2000 36,000 -0.13(-39.21%)
Jan 15, 2008 0.3290 0.3290 0.3290 0.3290 0 +0.00(+0.00%)
Jan 14, 2008 0.3290 0.3290 0.3290 0.3290 0 +0.00(+0.00%)
Jan 11, 2008 0.3500 0.3500 0.2000 0.3290 35,688 -0.04(-11.08%)
Jan 10, 2008 0.3490 0.3700 0.3490 0.3700 1,000 -0.03(-7.50%)
Jan 09, 2008 0.2000 0.4000 0.2000 0.4000 4,938 +0.20(+100.00%)
Jan 08, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 07, 2008 0.2500 0.2500 0.2000 0.2000 1,000 -0.05(-20.00%)
Jan 04, 2008 0.3300 0.3300 0.2500 0.2500 6,155 -0.10(-28.57%)
Jan 03, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 02, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 01, 2008 0.3500 0.3800 0.1700 0.3500 24,000 +0.00(+0.00%)
Dec 31, 2007 0.3500 0.3800 0.1700 0.3500 24,000 -0.05(-12.50%)
Dec 28, 2007 0.4000 0.4000 0.4000 0.4000 100 +0.15(+60.00%)
Dec 27, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 26, 2007 0.2000 0.2500 0.2000 0.2500 12,500 +0.05(+25.00%)
Dec 24, 2007 0.2500 0.3100 0.1800 0.2000 24,950 -0.14(-41.18%)
Dec 21, 2007 0.3400 0.3400 0.3400 0.3400 1,500 +0.04(+13.33%)
Dec 20, 2007 0.2100 0.3000 0.2100 0.3000 6,220 +0.00(+0.00%)
Dec 19, 2007 0.4000 0.4000 0.3000 0.3000 55,680 -0.08(-21.05%)
Dec 18, 2007 0.2900 0.3800 0.2900 0.3800 48,000 +0.18(+90.00%)
Dec 17, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 14, 2007 0.2200 0.2200 0.2000 0.2000 25,000 +0.00(+0.00%)
Dec 13, 2007 0.1800 0.2000 0.1800 0.2000 5,500 +0.00(+0.00%)
Dec 12, 2007 0.2500 0.2800 0.2000 0.2000 29,715 -0.11(-35.38%)
Dec 11, 2007 0.3400 0.3500 0.2500 0.3095 85,742 -0.04(-11.57%)
Dec 10, 2007 0.3700 0.3900 0.3500 0.3500 15,150 -0.05(-12.50%)
Dec 07, 2007 0.3800 0.4000 0.3400 0.4000 15,160 +0.00(+0.00%)
Dec 06, 2007 0.3600 0.4000 0.3500 0.4000 33,400 +0.02(+5.26%)
Dec 05, 2007 0.3800 0.3800 0.3800 0.3800 1,000 -0.02(-5.00%)
Dec 04, 2007 0.2800 0.4000 0.2800 0.4000 34,698 +0.05(+14.29%)
Dec 03, 2007 0.2800 0.3500 0.2600 0.3500 25,400 +0.01(+2.94%)
Nov 30, 2007 0.3400 0.3400 0.3400 0.3400 7,000 +0.06(+21.43%)
Nov 29, 2007 0.2600 0.2800 0.2600 0.2800 21,500 +0.00(+0.00%)
Nov 28, 2007 0.3300 0.3300 0.2800 0.2800 60,900 -0.07(-20.00%)
Nov 27, 2007 0.4000 0.4000 0.3200 0.3500 20,441 +0.00(+0.00%)
Nov 26, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 23, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 21, 2007 0.3000 0.3600 0.3000 0.3500 44,800 +0.00(+0.00%)
Nov 20, 2007 0.3200 0.3600 0.3000 0.3500 44,800 +0.05(+16.67%)
Nov 19, 2007 0.3500 0.3500 0.2700 0.3000 30,750 +0.05(+20.00%)
Nov 16, 2007 0.3000 0.3000 0.2500 0.2500 15,300 -0.07(-21.88%)
Nov 15, 2007 0.3300 0.3300 0.3100 0.3200 108,550 -0.01(-3.03%)
Nov 14, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 13, 2007 0.4000 0.4500 0.3300 0.3300 10,000 -0.02(-5.71%)
Nov 12, 2007 0.4000 0.4000 0.3500 0.3500 4,900 -0.05(-12.50%)
Nov 09, 2007 0.4000 0.4000 0.3000 0.4000 25,450 +0.00(+0.00%)
Nov 08, 2007 0.4000 0.6000 0.4000 0.4000 38,800 -0.20(-33.33%)
Nov 07, 2007 0.5500 0.6000 0.5500 0.6000 13,500 +0.10(+20.00%)
Nov 06, 2007 0.7500 0.7500 0.4600 0.5000 33,820 -0.02(-3.85%)
Nov 05, 2007 0.5900 0.7500 0.5200 0.5200 23,796 +0.07(+15.56%)
Nov 02, 2007 0.5900 0.5900 0.4500 0.4500 14,000 -0.15(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.