Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.820 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	31.70	32.09	31.42	32.05	34,400	-0.15(-0.47%)
Jan 30, 2002	31.65	32.21	31.59	32.20	51,500	+0.72(+2.29%)
Jan 29, 2002	32.06	32.06	31.31	31.48	38,700	-0.58(-1.81%)
Jan 28, 2002	32.32	32.32	31.80	32.06	48,100	-0.54(-1.66%)
Jan 25, 2002	32.39	32.84	32.06	32.60	60,400	-0.57(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bayer Aktienges ADR (OP: BAYRY )

Historical Prices